Beurs gesloten -
Nasdaq
22:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44
USD
|
+0,23%
|
|
+0,14%
|
+0,32%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
44 $
|
43.46 $
|
43.9 $
|
44 $
|
Volume |
37 682 |
27 882 |
17 411 |
33 770 |
Variatie |
-0,68%
|
-1,23%
|
+1,01%
|
+0,23%
|
Opening |
44.10 |
44.00 |
43.95 |
44.21 |
Hoger |
44.22 |
44.22 |
43.95 |
44.30 |
Lager |
43.62 |
43.46 |
42.06 |
43.71 |
Gem. dagvolume (20 daags)
35 013
Gem. dagvolume (20 daags) USD
1 540 572.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
791 345 394
Omzet / Werknemer (USD)
239 876
Vrij verhandelbaar
96.81 %
Marktkap. free float (USD)
766 106 889
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
43.93
Voortschrijdend gemiddelde 20 dagen
42.81
Voortschrijdend gemiddelde 50 dagen
41.46
Voortschrijdend gemiddelde 100 dagen
41.40
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) -2,71% Koersspreiding / (MMA50) -5,77% Koersspreiding / (MMA100) -5,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | +0,14% | +0,32% | +30,91% | 791 mln. | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 mld. | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 mld. | | | -1,54% | +4,20% | +17,02% | +1,13% | 250 mld. | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 mld. | | | -1,24% | +6,92% | +19,57% | +3,15% | 180 mld. | | | -1,07% | +3,07% | +23,83% | +12,50% | 168 mld. | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 mld. | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 mld. | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 mld. | | | +1,07% | +3,31% | +8,20% | +23,96% | 132 mld. | | | -0,82% | +1,39% | +25,99% | +1,01% | 123 mld. | | | -5,06% | -4,86% | +24,35% | +65,64% | 121 mld. | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 mld. | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 mld. | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 mld. | Gemiddelde | -0,47% | +1,78% | +13,31% | +22,05% | | Gewogen gemiddelde per kap. | -0,32% | +2,34% | +15,61% | +26,78% | |
23b.gufGuqY1S_gUv8LdY3g9904cp2kGzKFd2-tpuV0osqc.77CM95NPD5tT5Y6yOTwLhgZLwTM1o-4bi7kBw29N55DA0JfCn2wty3bsgw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
44
|
8 971 |
21 764 |
21:59:58 |
44,02
|
100 |
12 793 |
21:59:55 |
44
|
100 |
12 693 |
21:59:51 |
44
|
200 |
12 593 |
21:59:51 |
44
|
100 |
12 393 |
21:56:56 |
44,02
|
200 |
12 293 |
21:56:38 |
44,04
|
100 |
12 093 |
21:56:38 |
44,04
|
100 |
11 993 |
21:56:38 |
44,05
|
100 |
11 893 |
21:56:38 |
44,04
|
100 |
11 793 |
Meer grafieken
|