Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.655
JPY
|
+1,53%
|
|
+6,98%
|
0,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1629 ¥
|
1668 ¥
|
1630 ¥
|
1655 ¥
|
Volume |
28 800 |
30 700 |
22 500 |
25 000 |
Variatie |
+5,30%
|
+2,39%
|
-2,28%
|
+1,53%
|
Opening |
1,550.00 |
1,632.00 |
1,678.00 |
1,670.00 |
Hoger |
1,629.00 |
1,670.00 |
1,700.00 |
1,712.00 |
Lager |
1,550.00 |
1,610.00 |
1,591.00 |
1,627.00 |
Gem. dagvolume (20 daags)
32 258
Gem. dagvolume (20 daags) JPY
53 386 990.00
Gem. dagvolume (20 daags) USD
342 637.70
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
30 986 990
Marktkapitalisatie (USD)
30 986 990
Vrij verhandelbaar
22.97 %
Marktkap. free float (JPY)
7 117 686
Marktkap. free float (USD)
7 117 686
Dagvolume/totaal vrij verhandelbaar (%)
172.29%
Voortschrijdend gemiddelde 5 dagen
1 625.80
Voortschrijdend gemiddelde 20 dagen
1 545.15
Voortschrijdend gemiddelde 50 dagen
1 757.18
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) -6,64% Koersspreiding / (MMA50) +6,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | +6,98% |
-
|
-
| 30,99 mln. | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 mld. | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 mld. | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 mld. | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 mld. | Gemiddelde | +0,08% | +1,12% | -0,47% | +27,53% | | Gewogen gemiddelde per kap. | -0,09% | +1,03% | -0,29% | +28,70% | |
546b8f2acb70da6d612.Eq-QqmrSGHLQEBEyHUQ3sWetwX59GHRgqeubfDKZToI.We723DjjIULhZXdtLXRZwz3UgxwzeRgHwL_qGwH9DNpl_KfDCeFQEYhDZg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.655
|
600 |
25 000 |
07:59:59 |
1.653
|
100 |
24 400 |
07:59:07 |
1.650
|
100 |
24 300 |
07:58:26 |
1.648
|
100 |
24 200 |
07:58:26 |
1.645
|
100 |
24 100 |
07:58:24 |
1.648
|
300 |
24 000 |
07:45:02 |
1.649
|
100 |
23 700 |
07:15:03 |
1.653
|
100 |
23 600 |
07:02:57 |
1.650
|
100 |
23 500 |
06:41:17 |
1.645
|
100 |
23 400 |
Meer grafieken
|