Geschatte realtime
Cboe BZX
19:58:12 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,58
USD
|
-0,09%
|
|
-1,74%
|
-15,06%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
17.79 $
|
17.2 $
|
17.54 $
|
17.6 $
|
17,54
$
|
Volume |
1 621 175 |
1 350 585 |
2 165 111 |
2 082 600 |
354 382 |
Variatie |
-0,34%
|
-3,32%
|
+1,98%
|
+0,34%
|
-0,09%
|
Opening |
18.00 |
17.56 |
17.27 |
17.67 |
17,45
|
Hoger |
18.11 |
17.62 |
17.59 |
17.94 |
17,85
|
Lager |
17.68 |
17.20 |
17.00 |
17.29 |
17,41
|
Geschat dagvolume
545 666
Gem. dagvolume (20 daags)
1 424 693
Gem. dagvolume (20 daags) USD
25 053 226.41
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 577 913 040
Omzet / Werknemer (USD)
165 922
Vrij verhandelbaar
54.27 %
Marktkap. free float (USD)
1 395 202 582
Dagvolume/totaal vrij verhandelbaar (%)
1.59%
Voortschrijdend gemiddelde 5 dagen
17.60
Voortschrijdend gemiddelde 20 dagen
18.88
Voortschrijdend gemiddelde 50 dagen
19.24
Voortschrijdend gemiddelde 100 dagen
20.02
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +7,35% Koersspreiding / (MMA50) +9,40% Koersspreiding / (MMA100) +13,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -1,74% | -15,06% | -27,73% | 1,58 mld. | | | -1,59% | -2,94% | +5,19% | +29,46% | 2.990 mld. | | | -1,74% | +1,34% | +3,82% | +43,85% | 83,1 mld. | | | -1,66% | -1,40% | +2,00% | +31,88% | 76,88 mld. | | | -1,31% | -3,84% | -16,29% | +1,42% | 52,88 mld. | | | -2,83% | +2,38% | +29,03% | +184,77% | 50,84 mld. | | | -2,72% | -13,83% | -27,75% | +14,91% | 46,09 mld. | | | -0,72% | +3,13% | +16,19% | +32,84% | 41,3 mld. | | | -1,89% | +2,14% | +56,40% | -16,49% | 37,06 mld. | | | -0,43% | +1,23% | -10,86% | +15,57% | 24,61 mld. | | | -2,35% | -1,68% | -21,94% | -0,86% | 23,39 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 20,03 mld. | | | +0,10% | +11,03% | +11,12% | +21,68% | 19,75 mld. | | | -0,21% | +5,55% | +6,59% | +97,89% | 19,65 mld. | | | -3,04% | -0,38% | -14,64% | -0,48% | 19,47 mld. | | | -0,91% | -2,54% | +1,65% | +23,98% | 16,99 mld. | Gemiddelde | -1,41% | +3,87% | +1,47% | +26,45% | | Gewogen gemiddelde per kap. | -1,57% | +0,80% | +4,92% | +30,52% | |
508364.BZv24PspkJR7JpnlcW5hFojTxnT5kiAIrv72uHRrbRY.V97E0YxwoPYhfNSMH1klSc639AyJ4W1X3srGyQAfCU5d-sXUsEun9iIUoQ Datum | Koers | Volume | Dagvolume |
---|
19:43:00 |
17,54
|
300 |
268 956 |
19:42:47 |
17,54
|
101 |
268 656 |
19:42:47 |
17,54
|
265 |
268 555 |
19:42:47 |
17,54
|
200 |
268 290 |
19:41:59 |
17,54
|
100 |
268 090 |
19:41:46 |
17,53
|
100 |
267 990 |
19:41:46 |
17,54
|
100 |
267 890 |
19:41:46 |
17,54
|
300 |
267 790 |
19:41:46 |
17,54
|
300 |
267 490 |
19:41:34 |
17,53
|
100 |
267 190 |
Meer grafieken
|