Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
726
JPY
|
-1,09%
|
|
-1,36%
|
+5,99%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
742 ¥
|
735 ¥
|
734 ¥
|
726 ¥
|
726
¥
|
Volume |
60 500 |
36 800 |
21 800 |
60 300 |
60 300 |
Variatie |
+1,09%
|
-0,94%
|
-0,14%
|
-1,09%
|
-1,09%
|
Opening |
744.00 |
742.00 |
740.00 |
732.00 |
731
|
Hoger |
746.00 |
747.00 |
740.00 |
735.00 |
735
|
Lager |
736.00 |
735.00 |
732.00 |
722.00 |
722
|
Gem. dagvolume (20 daags)
35 800
Gem. dagvolume (20 daags) JPY
25 990 800.00
Gem. dagvolume (20 daags) USD
166 185.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 504 462 934
Marktkapitalisatie (USD)
169 469 536
Omzet (JPY)
124 012 000 000
Omzet / Werknemer (JPY)
35 883 102
Omzet / Werknemer (USD)
229 437
Vrij verhandelbaar
50.26 %
Marktkap. free float (JPY)
13 829 297 713
Marktkap. free float (USD)
88 424 530
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
737.60
Voortschrijdend gemiddelde 20 dagen
745.85
Voortschrijdend gemiddelde 50 dagen
762.22
Voortschrijdend gemiddelde 100 dagen
742.05
Koersspreiding / (MMA5) +1,60% Koersspreiding / (MMA20) +2,73% Koersspreiding / (MMA50) +4,99% Koersspreiding / (MMA100) +2,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | -1,36% | +5,99% | +3,57% | 169 mln. | | | +0,72% | +3,83% | +22,11% | +50,49% | 43,8 mld. | | | -0,40% | +3,15% | +8,16% | +27,28% | 32,28 mld. | | | +0,15% | +2,34% | +32,84% | +94,44% | 19,69 mld. | | | +0,23% | +0,33% | +5,87% | +35,41% | 15,59 mld. | | | -0,58% | -6,05% | +4,98% | +51,10% | 9,52 mld. | | | -0,07% | +1,67% | -2,76% | +12,67% | 9,27 mld. | | | +0,86% | +3,21% | +45,85% | +32,00% | 7,96 mld. | | | -0,88% | -2,53% | +7,47% | +10,12% | 7,71 mld. | | | +1,13% | -2,39% | -11,23% | +40,72% | 7,35 mld. | | | +0,62% | -3,26% | +16,80% | +76,02% | 6,51 mld. | | | +0,15% | +3,31% | -2,73% | -35,84% | 5,66 mld. | | | +0,28% | +1,33% | +11,29% | +52,16% | 5,62 mld. | | | -9,59% | -5,66% | +6,51% | -28,89% | 5,58 mld. | | | +0,66% | +0,88% | +19,30% | +78,35% | 5,09 mld. | | | +0,69% | +2,72% | +13,90% | -8,17% | 4,56 mld. | Gemiddelde | -0,45% | +0,09% | +11,52% | +30,71% | | Gewogen gemiddelde per kap. | -0,07% | +1,62% | +14,42% | +40,38% | |
8d566b6bf0a74796b4d1d08d53fb4d.nZzzegxq3z43xeXnUAq3a8tZYFbp8Us-L0TNM4SVRkc.8O6_F0EkgA1m8bfRJ3vxJrwABm6wnCZySBGPWcjlDCr265wKOymYE2e8jg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
726
|
5 000 |
60 300 |
07:59:05 |
726
|
100 |
55 300 |
07:58:12 |
726
|
100 |
55 200 |
07:45:46 |
726
|
200 |
55 100 |
07:43:48 |
724
|
200 |
54 900 |
07:43:48 |
725
|
100 |
54 700 |
07:40:37 |
726
|
100 |
54 600 |
07:35:50 |
726
|
300 |
54 500 |
07:32:40 |
725
|
100 |
54 200 |
07:32:40 |
725
|
100 |
54 100 |
Meer grafieken
|