Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,85
USD
|
-1,79%
|
|
-1,13%
|
-19,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15.14 $
|
15.35 $
|
15.12 $
|
14.85 $
|
Volume |
19 024 |
19 260 |
22 743 |
15 593 |
Variatie |
-0,66%
|
+1,39%
|
-1,50%
|
-1,79%
|
Opening |
15.32 |
15.00 |
15.24 |
14.91 |
Hoger |
15.35 |
15.35 |
15.25 |
15.09 |
Lager |
15.04 |
14.92 |
14.89 |
14.78 |
Gem. dagvolume (20 daags)
23 041
Gem. dagvolume (20 daags) USD
342 158.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
232 954 355
Omzet / Werknemer (USD)
305 750
Vrij verhandelbaar
78.3 %
Marktkap. free float (USD)
224 177 084
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
15.14
Voortschrijdend gemiddelde 20 dagen
14.82
Voortschrijdend gemiddelde 50 dagen
14.94
Voortschrijdend gemiddelde 100 dagen
16.12
Koersspreiding / (MMA5) +1,95% Koersspreiding / (MMA20) -0,17% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) +8,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,79% | -1,13% | -19,47% | +2,48% | 233 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,37% | +1,98% | +8,55% | +19,03% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,54% | |
253d47be82b6c5e7a8a9e65f02503d9.HqcdkW3XAnAZza9367_fxwBTsFLD5c7BmZfbUo4F2qI.WfB_-gmcWjZt-sw1m_2MtGwR2COylfn2r_-_Ie939_N59iTdI-JwRXu_lw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,85
|
5 552 |
11 918 |
21:59:58 |
14,82
|
100 |
6 366 |
21:59:57 |
14,78
|
100 |
6 266 |
21:59:52 |
14,87
|
100 |
6 166 |
21:59:47 |
14,86
|
100 |
6 066 |
21:59:39 |
14,84
|
100 |
5 966 |
21:59:38 |
14,86
|
120 |
5 866 |
21:59:35 |
14,86
|
100 |
5 746 |
21:59:31 |
14,86
|
100 |
5 646 |
21:59:31 |
14,86
|
100 |
5 546 |
Meer grafieken
|