Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,52
USD
|
+3,40%
|
|
+1,08%
|
-20,37%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
22.23 $
|
22.06 $
|
21.78 $
|
22.52 $
|
Volume |
101 174 |
65 314 |
60 205 |
78 744 |
Variatie |
+0,05%
|
-0,76%
|
-1,27%
|
+3,40%
|
Opening |
22.28 |
22.35 |
21.79 |
21.69 |
Hoger |
23.00 |
22.79 |
21.98 |
22.52 |
Lager |
21.86 |
21.78 |
21.56 |
21.69 |
Gem. dagvolume (20 daags)
78 323
Gem. dagvolume (20 daags) USD
1 763 833.96
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
185 251 186
Omzet / Werknemer (USD)
199 451
Vrij verhandelbaar
49.52 %
Marktkap. free float (USD)
182 250 036
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
22.16
Voortschrijdend gemiddelde 20 dagen
23.86
Voortschrijdend gemiddelde 50 dagen
27.29
Voortschrijdend gemiddelde 100 dagen
27.09
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) +5,96% Koersspreiding / (MMA50) +21,17% Koersspreiding / (MMA100) +20,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,40% | +1,08% | -20,37% | +28,83% | 185 mln. | | | +1,43% | +3,66% | +14,99% | +46,31% | 151 mld. | | | -0,36% | +2,15% | +18,29% | +30,24% | 80,65 mld. | | | +1,10% | +0,20% | -3,45% | +26,58% | 44,8 mld. | | | +3,25% | -0,34% | -15,30% | -41,71% | 44,23 mld. | | | +0,98% | +5,17% | +1,89% | +19,97% | 26,43 mld. | | | +3,17% | +3,15% | -5,29% | -5,01% | 11,76 mld. | | | +1,68% | -1,40% | +8,80% | -1,96% | 9,19 mld. | | | +5,59% | +2,84% | +2,10% | +127,37% | 7,97 mld. | | | +3,32% | +1,50% | -3,95% | +30,67% | 7,13 mld. | | | +5,74% | +10,62% | +38,38% | +421,93% | 6,23 mld. | | | +0,66% | +1,77% | -18,64% | -55,73% | 5,12 mld. | | | +6,32% | +8,98% | +15,26% | +80,80% | 4,81 mld. | | | +2,10% | -7,76% | -29,26% | -14,15% | 4,14 mld. | | | +4,51% | +9,60% | +13,56% | +51,77% | 3,78 mld. | | | +1,34% | +15,98% | +20,05% | +22,29% | 3,25 mld. | Gemiddelde | +2,76% | +3,58% | +2,32% | +48,01% | | Gewogen gemiddelde per kap. | +1,53% | +2,65% | +7,72% | +32,64% | |
a2d49df81295d542d3f.MuHV2uuP7zQrMahHOqEqcWAmpoO7Y0SMYlo6WYnjiG0.YNSYnaP1nH1Gcp0WXupIBgl11OD9DSjIAA58CfOJxAxBtZDsud6WenEC3w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
22,52
|
3 743 |
53 930 |
21:59:54 |
22,5
|
100 |
50 187 |
21:59:54 |
22,5
|
100 |
50 087 |
21:59:50 |
22,49
|
100 |
49 987 |
21:59:41 |
22,43
|
100 |
49 887 |
21:59:38 |
22,46
|
100 |
49 787 |
21:59:37 |
22,43
|
100 |
49 687 |
21:59:02 |
22,49
|
100 |
49 587 |
21:58:46 |
22,51
|
100 |
49 487 |
21:58:46 |
22,51
|
105 |
49 387 |
Meer grafieken
|