Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,45
USD
|
-0,36%
|
|
+1,26%
|
-1,58%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
30.19 $
|
30.3 $
|
30.56 $
|
30.45 $
|
Volume |
7 597 |
10 978 |
6 364 |
17 210 |
Variatie |
+0,10%
|
+0,36%
|
+0,86%
|
-0,36%
|
Opening |
30.53 |
30.50 |
30.40 |
30.60 |
Hoger |
30.53 |
30.50 |
30.63 |
30.64 |
Lager |
30.09 |
30.12 |
30.40 |
30.40 |
Gem. dagvolume (20 daags)
7 092
Gem. dagvolume (20 daags) USD
215 951.40
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
30.33
Voortschrijdend gemiddelde 20 dagen
30.30
Voortschrijdend gemiddelde 50 dagen
31.15
Voortschrijdend gemiddelde 100 dagen
31.02
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +2,30% Koersspreiding / (MMA100) +1,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +1,26% | -1,58% | +5,80% | 0 | | | +0,15% | +1,55% | +14,54% | +15,75% | 3,36 mld. | | | -.--% | -97,38% | -95,58% | -87,99% | 1,61 mld. | | | +1,66% | -2,24% | -2,71% | -6,78% | 1,59 mld. | | | -1,83% | +1,86% | -0,56% | +25,63% | 1,28 mld. | | | +0,06% | -.--% | -.--% | -.--% | 1,22 mld. | | | +0,82% | 0,00% | -11,54% | -18,94% | 1,21 mld. | | | 0,00% | 0,00% | 0,00% | +6,85% | 1,2 mld. | | | +1,30% | +2,13% | +1,22% | +1,97% | 1,18 mld. | | | -4,00% | -1,95% | -12,19% | -26,62% | 1,18 mld. | | | -5,80% | -4,29% | -6,59% | -7,51% | 1,17 mld. | | | 0,00% | +0,67% | +6,51% | +0,33% | 1,15 mld. | | | 0,00% | -2,14% | -0,72% | -4,86% | 1,05 mld. | | | +0,82% | +1,37% | -6,33% | -2,63% | 1,04 mld. | | | +2,01% | +2,28% | +13,29% | +21,15% | 1,04 mld. | | | +0,35% | +2,15% | -1,38% | -9,31% | 920 mln. | Gemiddelde | -0,30% | -5,81% | -6,48% | -5,45% | | Gewogen gemiddelde per kap. | -0,24% | -7,49% | -6,56% | -5,64% | |
7bd66892c6f99df43caabbd7d.OBhB3XokD9SqGklcB7KoUdugSucXgyjMxA959aXdtWs.DG0CmkNpabHPc3lpYuvRJbbmOdN7wkKBrUcJjcSx0j1eVzS8T3Rp5Ph1Jg Datum | Koers | Volume | Dagvolume |
---|
21:58:07 |
30,45
|
373 |
14 724 |
21:58:07 |
30,45
|
100 |
14 351 |
21:58:07 |
30,44
|
100 |
14 251 |
21:57:50 |
30,45
|
100 |
14 151 |
21:55:01 |
30,4
|
170 |
14 051 |
21:50:37 |
30,43
|
262 |
13 881 |
21:38:16 |
30,43
|
100 |
13 619 |
21:38:16 |
30,43
|
100 |
13 519 |
21:38:16 |
30,43
|
127 |
13 419 |
21:04:29 |
30,44
|
100 |
13 292 |
Meer grafieken
|