Vertraagde tijd
Nyse
18:18:34 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,935
USD
|
+10,57%
|
|
-23,52%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
2.17 $
|
2.11 $
|
2.01 $
|
1.75 $
|
1,935
$
|
Volume |
21 605 |
22 010 |
6 926 |
49 078 |
3 710 |
Variatie |
-14,23%
|
-2,76%
|
-4,74%
|
-12,94%
|
+10,57%
|
Opening |
2.59 |
2.37 |
2.11 |
2.02 |
1,76
|
Hoger |
2.59 |
2.37 |
2.13 |
2.12 |
1,999
|
Lager |
1.91 |
1.95 |
2.00 |
1.64 |
1,73
|
Gem. dagvolume (20 daags)
19 221
Gem. dagvolume (20 daags) USD
37 192.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 286 211
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
27.8 %
Marktkap. free float (USD)
2 859 055
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
2.11
Voortschrijdend gemiddelde 20 dagen
1.78
Voortschrijdend gemiddelde 50 dagen
2.26
Koersspreiding / (MMA5) +9,25% Koersspreiding / (MMA20) -8,20% Koersspreiding / (MMA50) +16,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,57% | -23,52% |
-
|
-
| 10,29 mln. | | | +0,46% | +3,99% | +9,88% | +31,51% | 115 mld. | | | +0,16% | +0,63% | +11,93% | +30,82% | 106 mld. | | | -1,56% | -2,22% | -2,59% | -14,27% | 21,96 mld. | | | +1,80% | -0,24% | -12,36% | -13,95% | 21,87 mld. | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,21 mld. | | | +0,03% | +6,96% | -3,83% | -28,34% | 18,08 mld. | | | -0,45% | -0,33% | -38,57% | -33,48% | 17,71 mld. | | | -0,79% | +3,67% | +7,12% | +50,95% | 14,32 mld. | | | -0,77% | -1,34% | +34,75% | -12,83% | 12,42 mld. | | | +0,81% | +5,89% | -24,38% | -34,02% | 8,23 mld. | | | +1,38% | +14,90% | +20,21% | +52,57% | 8,11 mld. | | | -0,13% | -0,04% | -0,84% | +23,66% | 7,67 mld. | | | -0,14% | -4,23% | -52,57% | -66,69% | 7,49 mld. | | | +0,63% | -7,35% | +260,18% | +175,28% | 7,39 mld. | | | -0,12% | -8,56% | -4,15% | +33,91% | 6,95 mld. | Gemiddelde | +0,79% | +0,15% | +13,30% | +11,16% | | Gewogen gemiddelde per kap. | +0,21% | +1,90% | +8,18% | +16,72% | |
7dbf2cbadd0b2214b93ec558.l1ZsDB-oQAVZM4TAbkrEelIdSOFRzNqIGsOQU7nil0Q.0gdeQGbkJlIDWOGHHBKHPGpKBqAYr5nZLpTFYO2DrnXlNyY-WMw2UjZ88w Datum | Koers | Volume | Dagvolume |
---|
18:18:34 |
1,935
|
100 |
2 300 |
18:17:09 |
1,85
|
100 |
2 200 |
18:13:57 |
1,84
|
150 |
2 100 |
18:09:21 |
1,84
|
100 |
1 950 |
18:01:01 |
1,87
|
100 |
1 850 |
18:01:01 |
1,999
|
150 |
1 750 |
17:49:59 |
1,791
|
100 |
1 600 |
17:49:59 |
1,8
|
100 |
1 500 |
17:49:59 |
1,8
|
100 |
1 400 |
17:49:57 |
1,83
|
100 |
1 300 |
Meer grafieken
|