Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.830
JPY
|
-0,97%
|
|
-5,91%
|
+13,52%
|
1 week | -5,91% | | | Lopende maand | -7,58% | | |
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1844 ¥
|
1831 ¥
|
1848 ¥
|
1830 ¥
|
1.830
¥
|
Volume |
65 800 |
36 500 |
20 300 |
19 600 |
19 600 |
Variatie |
-2,90%
|
-0,70%
|
+0,93%
|
-0,97%
|
-0,97%
|
Opening |
1,890.00 |
1,815.00 |
1,833.00 |
1,841.00 |
1.841
|
Hoger |
1,899.00 |
1,848.00 |
1,864.00 |
1,856.00 |
1.856
|
Lager |
1,844.00 |
1,802.00 |
1,833.00 |
1,822.00 |
1.822
|
Gem. dagvolume (20 daags)
51 400
Gem. dagvolume (20 daags) JPY
94 062 000.00
Gem. dagvolume (20 daags) USD
602 184.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
25 232 063 574
Marktkapitalisatie (USD)
161 535 671
Omzet (JPY)
19 310 000 000
Omzet / Werknemer (JPY)
41 260 684
Omzet / Werknemer (USD)
264 151
Vrij verhandelbaar
35.44 %
Marktkap. free float (JPY)
9 515 572 430
Marktkap. free float (USD)
60 918 695
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 865.80
Voortschrijdend gemiddelde 20 dagen
1 951.30
Voortschrijdend gemiddelde 50 dagen
1 974.54
Voortschrijdend gemiddelde 100 dagen
1 836.36
Koersspreiding / (MMA5) +1,96% Koersspreiding / (MMA20) +6,63% Koersspreiding / (MMA50) +7,90% Koersspreiding / (MMA100) +0,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | -5,91% | +13,52% | +56,95% | 162 mln. | | | +0,13% | -3,34% | +3,91% | -0,22% | 48,15 mld. | | | -1,51% | +0,50% | -8,89% | -7,16% | 18,14 mld. | | | -4,77% | -3,34% | +33,29% | +7,31% | 14,55 mld. | | | -0,52% | +3,27% | -14,37% | -16,82% | 13,66 mld. | | | -2,80% | -0,37% | +81,99% |
-
| 9,17 mld. | | | -1,22% | +3,54% | -14,20% | +13,82% | 6,44 mld. | | | 0,00% | +5,12% | -8,51% | -1,12% | 4,44 mld. | | | +1,84% | +1,47% | -15,17% | +2,27% | 3,71 mld. | | | 0,00% | +0,92% | +9,30% | +3,64% | 3,67 mld. | | | +0,23% | -0,25% | +7,17% | +17,96% | 3,22 mld. | | | -.--% | -0,70% | -.--% | -1,53% | 2,93 mld. | | | -1,98% | -8,69% | -5,55% | +51,50% | 2,1 mld. | | | +2,22% | +1,43% | -5,80% | +29,60% | 2,09 mld. | | | -2,42% | -1,85% | -22,53% | -24,39% | 2,02 mld. | | | -3,26% | -6,71% | -19,93% | -12,74% | 2,01 mld. | Gemiddelde | -0,88% | +0,52% | +2,14% | +7,94% | | Gewogen gemiddelde per kap. | -0,98% | +0,78% | +6,09% | -0,01% | |
3c1f7ce73c75df8cd8589503662.ehcSOqp183f5r_07dHH9v6HSU69Phr8eGaHMpcP-GAI.SyFgCZwyikSd3rhxLkiS89jlMsMc58huLMa904KyX0A5ckEX-TyUDpSeng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.830
|
1 900 |
19 600 |
07:59:58 |
1.829
|
100 |
17 700 |
07:59:27 |
1.828
|
100 |
17 600 |
07:59:01 |
1.827
|
100 |
17 500 |
07:57:03 |
1.828
|
100 |
17 400 |
07:57:03 |
1.827
|
200 |
17 300 |
07:51:37 |
1.827
|
100 |
17 100 |
07:50:35 |
1.828
|
100 |
17 000 |
07:50:35 |
1.828
|
100 |
16 900 |
07:49:31 |
1.827
|
100 |
16 800 |
Meer grafieken
|