Beurs gesloten -
Sao Paulo
22:05:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
87,64
BRL
|
+5,29%
|
|
+3,48%
|
+21,12%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
86.62 R$
|
86.3 R$
|
86.12 R$
|
87.64 R$
|
Volume |
1 643 |
4 636 |
6 326 |
4 061 |
Variatie |
+0,65%
|
-0,37%
|
-0,21%
|
+1,76%
|
Opening |
86.10 |
86.96 |
86.72 |
86.80 |
Hoger |
86.62 |
87.35 |
86.72 |
88.00 |
Lager |
85.83 |
85.76 |
85.64 |
86.80 |
Gem. dagvolume (20 daags)
5 935
Gem. dagvolume (20 daags) BRL
520 143.40
Gem. dagvolume (20 daags) USD
92 974.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
288 276 760 177
Marktkapitalisatie (USD)
288 276 760 177
Omzet (USD)
200 949 000 000
Omzet / Werknemer (USD)
4 406 776
Vrij verhandelbaar
70.49 %
Marktkap. free float (BRL)
48 060 198 973
Marktkap. free float (USD)
268 872 783 157
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
86.55
Voortschrijdend gemiddelde 20 dagen
83.84
Voortschrijdend gemiddelde 50 dagen
83.34
Voortschrijdend gemiddelde 100 dagen
80.54
Koersspreiding / (MMA5) -1,25% Koersspreiding / (MMA20) -4,33% Koersspreiding / (MMA50) -4,90% Koersspreiding / (MMA100) -8,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,29% | +3,48% | +21,12% | +16,92% | 288 mld. | | | +2,99% | -1,54% | +72,31% | +99,29% | 141 mld. | | | +0,36% | +2,73% | -1,46% | +11,58% | 134 mld. | | | -0,20% | +3,24% | +12,27% | +33,76% | 75,86 mld. | | | +1,06% | +3,13% | +4,07% | +13,20% | 72,34 mld. | | | +0,54% | +3,46% | +5,56% | +9,69% | 55,88 mld. | | | -0,01% | +0,92% | +2,33% | +10,46% | 45,3 mld. | | | -0,14% | +2,51% | -9,18% | -17,83% | 35,74 mld. | | | +0,50% | +4,88% | +29,09% | +55,66% | 35,7 mld. | | | +0,83% | +3,45% | +4,64% | -0,61% | 29,99 mld. | | | -0,22% | +1,09% | -0,85% | +7,91% | 23,11 mld. | | | -0,67% | +0,19% | +4,51% | +8,99% | 19,85 mld. | | | +1,65% | +1,74% | +24,28% | +46,02% | 18,42 mld. | | | +0,06% | -2,72% | +40,09% | +69,48% | 16,88 mld. | | | -0,98% | 0,00% | +1,67% | +5,92% | 16,43 mld. | | | -0,80% | +0,03% | -4,35% | -6,97% | 16,33 mld. | Gemiddelde | +0,50% | +1,20% | +12,88% | +22,72% | | Gewogen gemiddelde per kap. | +1,97% | +1,53% | +19,27% | +27,99% | |
ccaf3a26b1fc1f08c29b0.NLTaLBLIdfJvuFfi5aIgYO96xB0JeDc-hNDAcfNrxXI.Xs24bVWtA8Y8_gGm1vBkCaNK8kpwPQR495aMIbhYl0Fu0JEBX5o9vSj2IA Datum | Koers | Volume | Dagvolume |
---|
22:05:00 |
87,64
|
300 |
4 061 |
21:35:09 |
87,54
|
2 |
3 761 |
21:32:08 |
87,48
|
6 |
3 759 |
21:30:10 |
87,49
|
16 |
3 753 |
21:22:38 |
87,5
|
3 |
3 737 |
21:22:15 |
87,38
|
1 |
3 734 |
21:16:41 |
87,39
|
1 520 |
3 733 |
21:01:22 |
87,64
|
24 |
2 213 |
20:59:46 |
87,64
|
13 |
2 189 |
20:44:07 |
87,51
|
1 |
2 176 |
Meer grafieken
|