CHARLES SCHWAB |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 62,21 USD | -1,27% |
|
-3,89% | -9,49% |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 19-09-2025 | 3.26x | 0.711 | 10 | 1,220 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 4.28x | 0.633 | 10 | 0,8400 EUR | |||
CALL
| CALL | 70,00 € | 19-09-2025 | 4.64x | 0.456 | 10 | 0,5400 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 10.13x | 0.295 | 10 | 0,1600 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 5.56x | 0.427 | 10 | 0,4200 EUR | |||
CALL
| CALL | 55,00 € | 21-03-2025 | 4.16x | 0.741 | 10 | 1,000 EUR | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 2.66x | 0.77 | 10 | 1,630 EUR | |||
CALL
| CALL | 50,00 € | 20-09-2024 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 55,00 € | 20-09-2024 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 55,00 € | 17-01-2025 | 4.71x | 0.764 | 10 | 0,9100 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 8.25x | 0.46 | 10 | 0,3100 EUR | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 14.56x | 0.734 | 10 | 0,2800 EUR | |||
CALL
| CALL | 50,00 € | 21-03-2025 | 3.48x | 0.828 | 10 | 1,330 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 4.93x | 0.528 | 10 | 0,6000 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 4.13x | 0.479 | 10 | 0,6600 EUR | |||
CALL
| CALL | 60,00 € | 17-01-2025 | 5.85x | 0.636 | 10 | 0,6200 EUR | |||
CALL
| CALL | 65,00 € | 20-09-2024 | 29.68x | 0.252 | 10 | 0,0430 EUR | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 2.99x | 0.705 | 10 | 1,320 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 3.97x | 0.873 | 10 | 1,240 EUR | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 3.16x | 0.807 | 10 | 1,440 EUR | |||
CALL
| CALL | 60,00 € | 21-03-2025 | 4.98x | 0.63 | 10 | 0,7100 EUR | |||
CALL
| CALL | 65,00 € | 21-03-2025 | 5.98x | 0.502 | 10 | 0,4700 EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | 5.07x | 0.776 | 10 | 0,8700 EUR | |||
CALL
| CALL | 65,00 € | 17-01-2025 | 7.07x | 0.482 | 10 | 0,3800 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | 3.77x | 0.856 | 10 | 1,280 EUR | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 3.34x | 0.635 | 10 | 1,070 EUR | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 6.97x | 0.376 | 10 | 0,3100 EUR | |||
CALL
| CALL | 50,00 € | 19-09-2025 | 2.88x | 0.779 | 10 | 1,540 EUR | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 32.46x | 0.063 | 10 | 0,002000 EUR | |||
CALL
| CALL | 70,00 € | 17-01-2025 | 8.51x | 0.338 | 10 | 0,2200 EUR | |||
CALL
| CALL | 60,00 € | 20-12-2024 | 6.48x | 0.636 | 10 | 0,5500 EUR | |||
CALL
| CALL | 65,00 € | 19-12-2025 | 3.73x | 0.558 | 10 | 0,8500 EUR | |||
CALL
| CALL | 55,00 € | 20-06-2025 | 3.69x | 0.729 | 10 | 1,120 EUR | |||
CALL
| CALL | 60,00 € | 19-09-2025 | 3.71x | 0.628 | 10 | 0,9500 EUR | |||
CALL
| CALL | 65,00 € | 19-09-2025 | 4.17x | 0.543 | 10 | 0,7300 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 20.31x | 0.037 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 75,00 € | 20-09-2024 | 25.11x | 0.046 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 10.78x | -0.02 | 10 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 24.11x | -0.269 | 10 | 0,0590 EUR | |||
PUT
| PUT | 50,00 € | 20-09-2024 | 18.62x | -0.034 | 10 | 0,001000 EUR | |||
SV7HW8
