slotkoers
Zimbabwe S.E.
00:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,7
ZWL
|
0,00%
|
|
+2,78%
|
-99,88%
|
Lopende maand | +1,36% | | | 1 maand | -99,96% | | |
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
3.59973 ZWL
|
3.6 ZWL
|
3.6 ZWL
|
3.7 ZWL
|
3.7 ZWL
|
Volume |
3 700 |
26 500 |
400 |
600 |
0 |
Variatie |
-0,01%
|
+0,01%
|
0,00%
|
+2,78%
|
0,00%
|
Opening |
3.60 |
3.60 |
3.60 |
3.70 |
3.70 |
Hoger |
3.60 |
3.60 |
3.60 |
3.70 |
3.70 |
Lager |
3.60 |
3.60 |
3.60 |
3.70 |
3.70 |
Gem. dagvolume (20 daags)
2 847
Gem. dagvolume (20 daags) ZWL
10 533.90
Gem. dagvolume (20 daags) USD
10 533.90
Recordvolume 1
165 683 500
Recordvolume 2
102 536 700
Recordvolume 3
34 726 100
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ZWL)
0
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
3.64
Voortschrijdend gemiddelde 20 dagen
4 542.20
Voortschrijdend gemiddelde 50 dagen
7 059.65
Voortschrijdend gemiddelde 100 dagen
5 627.44
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) +122.662,16% Koersspreiding / (MMA50) +190.701,35% Koersspreiding / (MMA100) +151.992,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +2,78% | -99,88% | -98,79% | 0 | | | +2,99% | +6,18% | +25,58% | +20,77% | 206 mld. | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,14 mld. | | | +2,24% | -1,63% | +9,26% | +20,31% | 55,71 mld. | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,24 mld. | | | -0,64% | +1,37% | +4,94% | -0,82% | 49,17 mld. | | | +2,46% | +7,78% | +35,60% | +15,78% | 46,15 mld. | | | -5,43% | -1,85% | +7,42% | +43,62% | 36,79 mld. | | | -1,01% | -1,92% | -16,64% | -14,94% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,32 mld. | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,49 mld. | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,22 mld. | | | +1,16% | +1,02% | +6,04% | +17,40% | 18,02 mld. | | | +1,25% | +3,49% | -9,49% | +20,51% | 16,73 mld. | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,58 mld. | Gemiddelde | +0,32% | +1,24% | -3,73% | +2,20% | | Gewogen gemiddelde per kap. | +0,87% | +1,80% | +9,08% | +12,21% | |
Meer grafieken
|