Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.537
JPY
|
-2,16%
|
|
-1,47%
|
+10,58%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1542 ¥
|
1574 ¥
|
1571 ¥
|
1537 ¥
|
Volume |
45 400 |
46 600 |
85 300 |
26 400 |
Variatie |
-1,15%
|
+2,08%
|
-0,19%
|
-2,16%
|
Opening |
1,572.00 |
1,542.00 |
1,574.00 |
1,578.00 |
Hoger |
1,582.00 |
1,596.00 |
1,608.00 |
1,578.00 |
Lager |
1,542.00 |
1,542.00 |
1,555.00 |
1,535.00 |
Gem. dagvolume (20 daags)
76 767
Gem. dagvolume (20 daags) JPY
117 990 879.00
Gem. dagvolume (20 daags) USD
757 265.46
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
9 212 071 518
Marktkapitalisatie (USD)
59 123 075
Omzet (JPY)
6 963 000 000
Omzet / Werknemer (JPY)
38 258 242
Omzet / Werknemer (USD)
245 541
Vrij verhandelbaar
58.33 %
Marktkap. free float (JPY)
5 998 095 337
Marktkap. free float (USD)
38 495 776
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
1 556.80
Voortschrijdend gemiddelde 20 dagen
1 532.25
Voortschrijdend gemiddelde 50 dagen
1 665.58
Voortschrijdend gemiddelde 100 dagen
1 556.12
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) -0,31% Koersspreiding / (MMA50) +8,37% Koersspreiding / (MMA100) +1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,16% | -1,47% | +10,58% | -27,33% | 59,12 mln. | | | 0,00% | -2,58% | +24,05% | +43,70% | 23,73 mld. | | | -1,62% | -6,19% | +2,71% | -24,31% | 2,46 mld. | | | -2,52% | +2,09% | +99,87% | +166,02% | 2,08 mld. | | | -1,31% | -6,44% | -23,48% | -54,07% | 1,84 mld. | | | -2,95% | +11,38% | -50,54% |
-
| 1,52 mld. | | | -1,33% | -5,14% | +10,49% | -22,38% | 1,4 mld. | | | +0,39% | +2,00% | +4,29% | +26,80% | 1,33 mld. | | | +0,91% | +1,14% | -14,31% | -43,78% | 1,32 mld. | | | 0,00% | -0,51% | +14,05% | -19,34% | 1,12 mld. | | | -0,49% | -2,26% | -12,95% | -24,84% | 1,12 mld. | | | -0,57% | +2,13% | +11,26% | +17,61% | 1,08 mld. | | | -0,54% | -.--% | -0,16% | -0,11% | 761 mln. | | | +5,24% | +11,47% | -0,73% | -27,46% | 693 mln. | | | +1,45% | +3,76% | +14,95% | +15,19% | 648 mln. | | | -0,07% | -0,07% | +2,53% | +37,98% | 626 mln. | Gemiddelde | -0,35% | +0,68% | +5,79% | +4,24% | | Gewogen gemiddelde per kap. | -0,32% | -1,47% | +16,55% | +28,61% | |
cdc900a33adf2c8af306c2684080def.Xui2o7jJO8fAsOYtXixLCVnhQbkOVbfC1NTcjDAmQwM.ZoPl2Yukb52o4aJ5FlZ8OCCIefVJJduEsrK73nFnGkwV287M975ihouHiQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.537
|
2 100 |
26 400 |
07:59:30 |
1.538
|
200 |
24 300 |
07:57:41 |
1.546
|
100 |
24 100 |
07:56:50 |
1.542
|
200 |
24 000 |
07:56:50 |
1.542
|
100 |
23 800 |
07:55:30 |
1.545
|
100 |
23 700 |
07:54:35 |
1.543
|
100 |
23 600 |
07:54:10 |
1.545
|
100 |
23 500 |
07:53:31 |
1.547
|
100 |
23 400 |
07:53:28 |
1.546
|
100 |
23 300 |
Meer grafieken
|