Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.722
JPY
|
-2,60%
|
|
+0,70%
|
+28,99%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1737 ¥
|
1700 ¥
|
1724 ¥
|
1768 ¥
|
1.722
¥
|
Volume |
35 400 |
40 400 |
25 400 |
30 800 |
20 000 |
Variatie |
+1,58%
|
-2,13%
|
+1,41%
|
+2,55%
|
-2,60%
|
Opening |
1,705.00 |
1,748.00 |
1,700.00 |
1,746.00 |
1.758
|
Hoger |
1,745.00 |
1,757.00 |
1,731.00 |
1,774.00 |
1.758
|
Lager |
1,705.00 |
1,691.00 |
1,694.00 |
1,731.00 |
1.713
|
Gem. dagvolume (20 daags)
32 200
Gem. dagvolume (20 daags) JPY
55 448 400.00
Gem. dagvolume (20 daags) USD
351 154.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
44 860 259 277
Marktkapitalisatie (USD)
284 100 022
Omzet (JPY)
24 111 000 000
Omzet / Werknemer (JPY)
17 100 000
Omzet / Werknemer (USD)
108 294
Vrij verhandelbaar
30.6 %
Marktkap. free float (JPY)
13 727 306 492
Marktkap. free float (USD)
86 935 032
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 727.80
Voortschrijdend gemiddelde 20 dagen
1 679.45
Voortschrijdend gemiddelde 50 dagen
1 571.94
Voortschrijdend gemiddelde 100 dagen
1 492.90
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -2,47% Koersspreiding / (MMA50) -8,71% Koersspreiding / (MMA100) -13,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,60% | +0,70% | +28,99% | +17,95% | 284 mln. | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 mld. | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,18 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 mld. | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,49 mld. | | | +0,58% | +2,06% | +7,97% | -10,74% | 10,86 mld. | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 mld. | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 mld. | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 mld. | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,11 mld. | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 mld. | | | -3,44% | -1,60% | +38,39% | +11,41% | 1,97 mld. | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 mld. | | | +0,22% | -0,25% | +6,88% | +28,63% | 1,74 mld. | | | -2,04% | +0,21% | -33,36% | -39,03% | 1,53 mld. | Gemiddelde | -1,76% | -0,18% | +6,95% | +5,82% | | Gewogen gemiddelde per kap. | -2,04% | -1,20% | +9,25% | +9,29% | |
13436aedc615.q8yo3-DmUDYkcpwK-ALcIupAar0cq5HiKwrsnLMWmLc.yIDFmrbXY0AcRvhAkGGmUa8vBdNLxuSXaEXU_9Fd_O3qre7rooM9VxZErA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.722
|
1 400 |
20 000 |
07:59:13 |
1.727
|
100 |
18 600 |
07:58:13 |
1.726
|
100 |
18 500 |
07:54:37 |
1.726
|
100 |
18 400 |
07:52:28 |
1.727
|
100 |
18 300 |
07:47:26 |
1.726
|
100 |
18 200 |
07:47:21 |
1.726
|
100 |
18 100 |
07:46:54 |
1.727
|
200 |
18 000 |
07:46:54 |
1.727
|
100 |
17 800 |
07:35:19 |
1.728
|
100 |
17 700 |
Meer grafieken
|