Beurs gesloten -
Nasdaq
22:30:01 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,95
USD
|
-2,80%
|
|
+29,66%
|
-9,62%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5.98 $
|
5.8499 $
|
7.1499 $
|
6.95 $
|
Volume |
37 151 |
9 286 |
82 978 |
14 781 |
Variatie |
+10,23%
|
-2,18%
|
+22,22%
|
-2,80%
|
Opening |
5.49 |
6.00 |
5.55 |
7.09 |
Hoger |
6.25 |
6.00 |
7.30 |
7.17 |
Lager |
5.40 |
5.45 |
5.55 |
6.64 |
Gem. dagvolume (20 daags)
18 449
Gem. dagvolume (20 daags) USD
128 220.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
20 309 299
Omzet / Werknemer (USD)
32 516
Vrij verhandelbaar
51.81 %
Marktkap. free float (USD)
11 006 884
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
6.27
Voortschrijdend gemiddelde 20 dagen
5.74
Voortschrijdend gemiddelde 50 dagen
5.97
Voortschrijdend gemiddelde 100 dagen
6.59
Koersspreiding / (MMA5) -9,77% Koersspreiding / (MMA20) -17,35% Koersspreiding / (MMA50) -14,08% Koersspreiding / (MMA100) -5,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,80% | +29,66% | -9,62% | -73,97% | 20,31 mln. | | | +0,59% | +1,99% | +10,29% | +32,80% | 3.082 mld. | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 mld. | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 mld. | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 mld. | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 mld. | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 mld. | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 mld. | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 mld. | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 mld. | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 mld. | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 mld. | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 mld. | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 mld. | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 mld. | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 mld. | Gemiddelde | -0,22% | -1,39% | +3,57% | +19,84% | | Gewogen gemiddelde per kap. | -0,01% | +1,58% | +9,58% | +32,74% | |
30ec22d4cf61cb7144f1.M4qMUuBVIBRyEkGhy5KKHzra5MZcBZtE3ELGNwfXor8.Qs7DCJM7bnURUDvYo6LER1SFpa8zYaoI6A-kXWDm59Fr6c5ntgNxYTdXIg Datum | Koers | Volume | Dagvolume |
---|
21:42:43 |
6,95
|
100 |
12 831 |
21:24:25 |
6,86
|
100 |
12 731 |
21:17:33 |
6,86
|
100 |
12 631 |
21:16:24 |
6,77
|
169 |
12 531 |
20:48:41 |
6,86
|
100 |
12 362 |
20:47:31 |
6,77
|
185 |
12 262 |
20:45:26 |
6,772
|
100 |
12 077 |
19:49:52 |
6,937
|
100 |
11 977 |
19:48:54 |
6,77
|
200 |
11 877 |
19:16:32 |
6,96
|
100 |
11 677 |
Meer grafieken
|