Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,03
USD
|
+0,89%
|
|
-1,50%
|
+19,93%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
17.6 $
|
16.77 $
|
16.88 $
|
17.03 $
|
Volume |
2 980 |
4 490 |
14 753 |
11 109 |
Variatie |
-0,11%
|
-4,72%
|
+0,66%
|
+0,89%
|
Opening |
17.86 |
17.42 |
17.08 |
16.86 |
Hoger |
17.86 |
17.42 |
17.25 |
17.14 |
Lager |
17.49 |
16.77 |
16.84 |
16.78 |
Gem. dagvolume (20 daags)
20 798
Gem. dagvolume (20 daags) USD
354 189.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
934 730 940
Vrij verhandelbaar
17.5 %
Marktkap. free float (USD)
166 176 134
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
17.18
Voortschrijdend gemiddelde 20 dagen
17.59
Voortschrijdend gemiddelde 50 dagen
16.94
Voortschrijdend gemiddelde 100 dagen
17.26
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +3,26% Koersspreiding / (MMA50) -0,53% Koersspreiding / (MMA100) +1,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,89% | -1,50% | +19,93% | +26,05% | 935 mln. | | | +5,30% | 0,00% | +37,58% | +36,11% | 9,15 mld. | | | -2,68% | -0,99% | +33,70% | +88,21% | 4,17 mld. | | | -0,30% | -1,30% | +30,01% | +64,02% | 2,9 mld. | | | +0,46% | +5,09% | +31,06% | +86,20% | 2,45 mld. | | | +3,16% | +0,28% | +28,21% | +26,86% | 2,37 mld. | | | -2,12% | -0,94% | +17,94% | +38,90% | 1,87 mld. | | | +0,38% | -1,66% | -4,35% | +71,97% | 1,79 mld. | | | -3,36% | -1,53% | -6,95% | -9,57% | 1,46 mld. | | | +2,11% | +15,91% | +57,60% | +100,44% | 1,33 mld. | | | -0,17% | +4,43% | +20,00% | +36,83% | 1,28 mld. | | | -0,93% | +5,83% | +14,04% | +99,53% | 1,23 mld. | | | 0,00% | +1,04% | +26,53% | +52,91% | 1,03 mld. | | | -0,97% | +0,63% | +59,90% | +88,54% | 940 mln. | | | -0,54% | +3,17% | +31,77% | +73,46% | 864 mln. | | | -0,75% | -1,97% | -5,24% | +14,04% | 831 mln. | Gemiddelde | +0,03% | +1,76% | +24,48% | +55,91% | | Gewogen gemiddelde per kap. | +1,07% | +1,09% | +28,18% | +54,53% | |
22978be705c2a06a2.MLI4YWiKTb9Myeb-oasD7xuz5fvHflLOrcH4veper6g.CcNrIFGnBc46q7Wz6cx6jVfp1Yu_NGCN5KqO15AH4vh3-m8IMM4K8yi9ow Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,03
|
320 |
9 666 |
21:59:52 |
16,86
|
100 |
9 346 |
21:59:44 |
17,03
|
500 |
9 246 |
21:58:27 |
16,86
|
100 |
8 746 |
21:55:12 |
16,87
|
100 |
8 646 |
21:50:32 |
16,87
|
100 |
8 546 |
21:45:25 |
16,85
|
100 |
8 446 |
21:45:25 |
16,85
|
100 |
8 346 |
21:43:20 |
16,91
|
100 |
8 246 |
21:37:20 |
16,94
|
100 |
8 146 |
Meer grafieken
|