Beurs gesloten -
Japan Exchange
08:35:32 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.622
JPY
|
+0,08%
|
|
+5,51%
|
+15,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
2484.5 ¥
|
2562.5 ¥
|
2622.5 ¥
|
2619.5 ¥
|
2.622
¥
|
Volume |
1 562 500 |
1 868 000 |
3 473 700 |
2 204 200 |
1 897 300 |
Variatie |
-1,00%
|
+3,14%
|
+2,34%
|
-0,11%
|
+0,08%
|
Opening |
2,510.00 |
2,510.00 |
2,611.50 |
2,628.00 |
2.651
|
Hoger |
2,524.00 |
2,585.50 |
2,680.50 |
2,656.00 |
2.664
|
Lager |
2,473.00 |
2,490.00 |
2,602.00 |
2,596.00 |
2.590
|
Geschat dagvolume
1 897 300
Gem. dagvolume (20 daags)
2 071 550
Gem. dagvolume (20 daags) JPY
5 430 568 325.00
Gem. dagvolume (20 daags) USD
34 598 150.80
Recordvolume 1
49 768 800
Recordvolume 2
45 724 000
Recordvolume 3
44 067 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 097 505 271 543
Marktkapitalisatie (USD)
6 992 206 085
Omzet (JPY)
125 930 000 000
Omzet / Werknemer (JPY)
39 267 228
Omzet / Werknemer (USD)
250 172
Vrij verhandelbaar
61.26 %
Marktkap. free float (JPY)
856 803 879 086
Marktkap. free float (USD)
5 458 697 514
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
2 559.70
Voortschrijdend gemiddelde 20 dagen
2 647.98
Voortschrijdend gemiddelde 50 dagen
2 859.04
Voortschrijdend gemiddelde 100 dagen
2 714.08
Koersspreiding / (MMA5) -2,36% Koersspreiding / (MMA20) +1,01% Koersspreiding / (MMA50) +9,06% Koersspreiding / (MMA100) +3,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,08% | +5,51% | +15,08% | +2,40% | 6,99 mld. | | | -1,00% | +0,32% | +6,97% | +30,92% | 2.990 mld. | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 mld. | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 mld. | | | -1,33% | -3,90% | -16,33% | +1,37% | 52,88 mld. | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 mld. | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 mld. | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 mld. | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 mld. | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 mld. | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 mld. | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 mld. | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 mld. | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 mld. | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 mld. | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 mld. | Gemiddelde | +0,25% | +4,78% | +4,82% | +30,40% | | Gewogen gemiddelde per kap. | -0,02% | +0,86% | +6,72% | +32,13% | |
8dc24e829ccba110b27a.M_xVE2TygHdGXSsbLjeENL7wi4hFyiBSn_3nicqO3ug.Z4UlYgOQrSgFHGpNW07Se9y98eQvshkN-I-y4Zvai5x7i2x-I77oJiwCbg Datum | Koers | Volume | Dagvolume |
---|
08:35:32 |
2.622
|
484 400 |
2 866 100 |
08:35:32 |
2.622
|
484 400 |
2 381 700 |
08:00:00 |
2.622
|
484 400 |
1 897 300 |
07:59:59 |
2.623
|
100 |
1 412 900 |
07:59:59 |
2.622
|
300 |
1 412 800 |
07:59:56 |
2.622
|
100 |
1 412 500 |
07:59:55 |
2.622
|
200 |
1 412 400 |
07:59:55 |
2.621
|
500 |
1 412 200 |
07:59:55 |
2.620
|
3 500 |
1 411 700 |
07:59:55 |
2.620
|
200 |
1 408 200 |
Meer grafieken
|