Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:18 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
46.720
ILa
|
-2,26%
|
|
-6,18%
|
+85,47%
|
|
11-07-2024
|
14-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
47530 ILa
|
46710 ILa
|
47800 ILa
|
46720 ILa
|
Volume |
96 757 |
40 574 |
70 756 |
48 235 |
Variatie |
-5,24%
|
-1,73%
|
+2,33%
|
-2,26%
|
Opening |
50,150.00 |
46,600.00 |
46,980.00 |
47,770.00 |
Hoger |
50,150.00 |
48,500.00 |
48,300.00 |
47,890.00 |
Lager |
46,650.00 |
46,400.00 |
46,980.00 |
46,400.00 |
Gem. dagvolume (20 daags)
78 451
Gem. dagvolume (20 daags) ILa
3 665 230 720.00
Gem. dagvolume (20 daags) USD
10 138 028.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 930 932 928
Marktkapitalisatie (USD)
5 930 932 928
Omzet / Werknemer (USD)
558 186
Vrij verhandelbaar
58.5 %
Marktkap. free float (ILa)
10 035 971
Marktkap. free float (USD)
3 630 713 232
Dagvolume/totaal vrij verhandelbaar (%)
61.8%
Voortschrijdend gemiddelde 5 dagen
48 644.00
Voortschrijdend gemiddelde 20 dagen
46 298.50
Voortschrijdend gemiddelde 50 dagen
40 482.00
Voortschrijdend gemiddelde 100 dagen
35 177.70
Koersspreiding / (MMA5) +4,12% Koersspreiding / (MMA20) -0,90% Koersspreiding / (MMA50) -13,35% Koersspreiding / (MMA100) -24,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,26% | -6,18% | +85,47% | +234,91% | 5,93 mld. | | | -1,15% | -2,01% | +43,44% | +42,77% | 424 mld. | | | +0,64% | -3,29% | +37,37% | +68,50% | 140 mld. | | | +1,06% | +0,11% | +42,86% | +78,70% | 104 mld. | | | -0,28% | +3,77% | +32,59% | +55,65% | 23,78 mld. | | | +0,88% | +4,46% | +22,25% | +36,08% | 21,89 mld. | | | +4,08% | +6,53% | +34,30% | +53,01% | 10,57 mld. | | | +1,18% | -2,34% | +32,69% | +101,08% | 9,62 mld. | | | +1,40% | +8,81% | +55,84% | +40,90% | 6,08 mld. | | | +1,07% | +2,52% | -33,45% | -56,67% | 5,23 mld. | | | -0,34% | -2,44% | +13,63% | -18,06% | 4,81 mld. | | | +1,95% | +0,65% | +49,03% | +74,26% | 4,71 mld. | | | +1,17% | -2,90% | +44,26% | +68,40% | 3,78 mld. | | | +3,62% | +2,35% | +61,55% | +79,32% | 3,28 mld. | | | +2,27% | +9,71% | -2,70% | -8,13% | 2,89 mld. | | | +1,25% | +8,95% | +20,25% | +55,10% | 2,63 mld. | Gemiddelde | +1,09% | +0,74% | +33,71% | +56,61% | | Gewogen gemiddelde per kap. | -0,24% | -1,09% | +40,65% | +54,06% | |
878917eebc270b870ef30cb401.uSV5824uc-qyLZZYt1oOiEj-Cbq9kM6z8fx8guYZS6A.72RNyjpbG6aHdKEU_CJq3A6Pa9SJ5ZragYsw9pBTZvfgTjfAAFxDm_Eerg Datum | Koers | Volume | Dagvolume |
---|
16:24:18 |
46.720
|
3 196 |
51 431 |
16:24:18 |
46.720
|
3 196 |
48 235 |
16:14:50 |
46.820
|
158 |
45 039 |
16:14:50 |
46.830
|
52 |
44 881 |
16:14:49 |
46.970
|
40 |
44 829 |
16:14:19 |
46.850
|
50 |
44 789 |
16:14:11 |
46.970
|
16 |
44 739 |
16:14:04 |
46.900
|
30 |
44 723 |
16:13:46 |
46.970
|
6 |
44 693 |
Meer grafieken
|