Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:10 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41.690
ILa
|
+0,90%
|
|
+12,07%
|
+65,50%
|
|
05-06-2024
|
06-06-2024
|
09-06-2024
|
10-06-2024
|
Koers |
39100 ILa
|
39910 ILa
|
41320 ILa
|
41690 ILa
|
Volume |
54 690 |
103 493 |
26 852 |
70 210 |
Variatie |
+5,42%
|
+2,07%
|
+3,53%
|
+0,90%
|
Opening |
37,200.00 |
39,790.00 |
41,230.00 |
41,320.00 |
Hoger |
39,560.00 |
40,940.00 |
41,570.00 |
41,690.00 |
Lager |
37,200.00 |
39,600.00 |
41,100.00 |
40,600.00 |
Gem. dagvolume (20 daags)
68 185
Gem. dagvolume (20 daags) ILa
2 842 632 650.00
Gem. dagvolume (20 daags) USD
7 700 691.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 035 740 357
Marktkapitalisatie (USD)
5 035 740 357
Omzet / Werknemer (USD)
558 186
Vrij verhandelbaar
58.5 %
Marktkap. free float (ILa)
8 353 314
Marktkap. free float (USD)
3 082 707 117
Dagvolume/totaal vrij verhandelbaar (%)
56.45%
Voortschrijdend gemiddelde 5 dagen
39 822.00
Voortschrijdend gemiddelde 20 dagen
37 770.00
Voortschrijdend gemiddelde 50 dagen
33 294.80
Voortschrijdend gemiddelde 100 dagen
31 176.30
Koersspreiding / (MMA5) -4,48% Koersspreiding / (MMA20) -9,40% Koersspreiding / (MMA50) -20,14% Koersspreiding / (MMA100) -25,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,90% | +12,07% | +65,50% | +268,29% | 5,04 mld. | | | -0,34% | +8,32% | +27,61% | +59,28% | 131 mld. | | | +2,24% | +3,95% | +40,80% | +88,05% | 102 mld. | | | +0,31% | -0,62% | +18,52% | +26,98% | 21,28 mld. | | | -0,84% | +3,85% | +9,55% | +17,36% | 19,97 mld. | | | -0,31% | +4,10% | +42,28% | +94,50% | 10,76 mld. | | | +0,76% | -0,88% | +27,87% | +97,09% | 9,36 mld. | | | +0,22% | +8,27% | +2,71% | +28,31% | 8,41 mld. | | | +0,64% | -1,35% | -28,74% | -51,50% | 5,63 mld. | | | +4,83% | +0,97% | +32,68% | +37,96% | 5 mld. | | | +1,73% | +3,57% | +32,00% | +77,20% | 4,17 mld. | | | +1,24% | +15,58% | -0,82% | -28,89% | 4,14 mld. | | | +0,94% | +5,36% | +49,20% | +72,90% | 3,95 mld. | | | -0,45% | -0,85% | +65,18% | +90,03% | 3,51 mld. | | | -5,28% | -4,41% | +28,40% | +90,76% | 3,02 mld. | | | -3,42% | +2,99% | -43,79% | -30,71% | 2,72 mld. | Gemiddelde | +0,21% | +2,38% | +23,06% | +58,60% | | Gewogen gemiddelde per kap. | +0,60% | +3,90% | +29,28% | +64,96% | |
217e1f6b5bb0ee8161730d7c.d223lZQgbS2sP6vHxlao9O87j_9S7Yu5ps3R8mj122w.AAv-oeZvOxrFZsWeoQbdrN5R95U3oabW44Crigu0nRkvKdjD8WFaXvRZnw Datum | Koers | Volume | Dagvolume |
---|
16:24:10 |
41.690
|
8 032 |
78 242 |
16:24:10 |
41.690
|
8 032 |
70 210 |
16:14:00 |
41.590
|
25 |
62 178 |
16:13:54 |
41.500
|
5 |
62 153 |
16:13:52 |
41.470
|
4 |
62 148 |
16:13:46 |
41.450
|
28 |
62 144 |
16:13:46 |
41.450
|
22 |
62 116 |
16:13:45 |
41.560
|
1 |
62 094 |
16:13:43 |
41.550
|
1 |
62 093 |
Meer grafieken
|