Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,22
USD
|
-0,06%
|
|
-1,40%
|
-18,72%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
70.35 $
|
70.94 $
|
70.26 $
|
70.22 $
|
Volume |
843 226 |
1 136 010 |
2 364 308 |
1 026 328 |
Variatie |
-0,58%
|
+0,84%
|
-0,96%
|
-0,06%
|
Opening |
70.29 |
69.84 |
71.20 |
70.06 |
Hoger |
71.61 |
70.98 |
71.58 |
70.80 |
Lager |
70.28 |
69.66 |
69.70 |
69.69 |
Geschat dagvolume
1 026 328
Gem. dagvolume (20 daags)
1 318 557
Gem. dagvolume (20 daags) USD
92 589 072.54
Recordvolume 1
29 816 796
Recordvolume 2
24 098 650
Recordvolume 3
15 358 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 215 299 720
Omzet (USD)
17 596 443 000
Omzet / Werknemer (USD)
1 154 168
Vrij verhandelbaar
64.58 %
Marktkap. free float (USD)
8 137 159 887
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
70.51
Voortschrijdend gemiddelde 20 dagen
71.26
Voortschrijdend gemiddelde 50 dagen
72.60
Voortschrijdend gemiddelde 100 dagen
78.14
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) +1,47% Koersspreiding / (MMA50) +3,40% Koersspreiding / (MMA100) +11,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,06% | -1,40% | -18,72% | -29,55% | 8,22 mld. | | | -0,45% | -4,11% | +6,48% | +5,32% | 76,06 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | -6,22% | -3,14% | +26,61% | +165,18% | 12,9 mld. | | | -0,08% | +2,72% | -9,58% | +7,57% | 12,39 mld. | | | -0,53% | -2,60% | -18,66% | -15,33% | 7,55 mld. | | | +1,17% | -1,93% | -9,19% | +7,04% | 7,52 mld. | | | +5,63% | +2,91% | -3,88% | -42,37% | 5,4 mld. | | | -0,39% | +12,18% | +5,99% | +56,61% | 5,34 mld. | | | -1,78% | -0,26% | +1,84% | +13,49% | 4,65 mld. | | | +0,19% | +0,38% | -16,11% | -17,41% | 3,76 mld. | | | -7,38% | -7,35% | +6,39% | +42,26% | 3,01 mld. | | | -0,65% | +0,33% | -13,14% | -1,19% | 2,49 mld. | | | -1,65% | +5,66% | -1,65% | +64,82% | 1,81 mld. | | | +2,36% | -1,14% | -6,28% | -20,26% | 1,37 mld. | | | -.--% | -.--% | -.--% | -.--% | 1,32 mld. | Gemiddelde | -0,72% | -0,15% | -3,12% | +14,76% | | Gewogen gemiddelde per kap. | -0,88% | -1,82% | +1,59% | +14,45% | |
9be07be931b09a6569f4192b387d.21-goE6oON--3AZS7sWclrCenRf0lZtJjKIliFbJT-E.mTXj6ynPD5P9nXAl3J3_3MbL-m_B8a0sxdJ17ACzDreaJ5CTJtFqidWQUw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
70,22
|
211 061 |
665 830 |
21:59:59 |
70,23
|
100 |
454 769 |
21:59:59 |
70,23
|
100 |
454 669 |
21:59:59 |
70,23
|
100 |
454 569 |
21:59:59 |
70,22
|
100 |
454 469 |
21:59:59 |
70,21
|
100 |
454 369 |
21:59:59 |
70,21
|
100 |
454 269 |
21:59:59 |
70,21
|
100 |
454 169 |
21:59:59 |
70,24
|
100 |
454 069 |
21:59:59 |
70,24
|
100 |
453 969 |
Meer grafieken
|