Beurs gesloten -
NSE India S.E.
13:43:48 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.978
INR
|
-2,80%
|
|
-1,02%
|
+1,70%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2033.75 ₹
|
2009.9 ₹
|
2035.25 ₹
|
1978.2 ₹
|
Volume |
100 894 |
61 410 |
169 191 |
56 344 |
Variatie |
+1,76%
|
-1,17%
|
+1,26%
|
-2,80%
|
Opening |
2,014.80 |
2,033.75 |
2,016.00 |
2,046.00 |
Hoger |
2,050.00 |
2,036.25 |
2,074.00 |
2,046.00 |
Lager |
1,975.00 |
1,983.85 |
1,989.80 |
1,961.00 |
Gem. dagvolume (20 daags)
125 071
Gem. dagvolume (20 daags) INR
247 415 452.20
Gem. dagvolume (20 daags) USD
2 965 521.61
Recordvolume 1
13 396 840
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
106 972 610 295
Marktkapitalisatie (USD)
1 282 173 707
Omzet (INR)
2 814 600 000
Omzet / Werknemer (INR)
5 925 474
Omzet / Werknemer (USD)
71 023
Vrij verhandelbaar
23.8 %
Marktkap. free float (INR)
25 474 362 850
Marktkap. free float (USD)
305 335 713
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
2 011.13
Voortschrijdend gemiddelde 20 dagen
1 932.35
Voortschrijdend gemiddelde 50 dagen
1 850.36
Voortschrijdend gemiddelde 100 dagen
1 926.51
Koersspreiding / (MMA5) +1,66% Koersspreiding / (MMA20) -2,32% Koersspreiding / (MMA50) -6,46% Koersspreiding / (MMA100) -2,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,80% | -1,02% | +1,70% | +82,57% | 1,28 mld. | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 mld. | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 mld. | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 mld. | Gemiddelde | +0,86% | +2,07% | +4,96% | +36,44% | | Gewogen gemiddelde per kap. | +1,37% | +1,71% | +6,54% | +42,38% | |
bd869887113a7a7861a5a.1N5uBBvkIk0PvYuU2ai0BKJnBWsslAjmjbstfAQfI_s.rrlbbXe3Vwt8zMPXqZ71Sco2Z1N93l-E6NJLSjJcTJ-SnCZUXIgROVrPzg Datum | Koers | Volume | Dagvolume |
---|
12:19:29 |
1.978
|
5 |
56 344 |
12:14:56 |
1.978
|
188 |
56 339 |
12:12:50 |
1.978
|
3 |
56 151 |
12:11:49 |
1.978
|
8 |
56 148 |
12:11:16 |
1.978
|
10 |
56 140 |
12:10:41 |
1.978
|
11 |
56 130 |
12:10:33 |
1.978
|
11 |
56 119 |
12:10:04 |
1.978
|
30 |
56 108 |
Meer grafieken
|