Vertraagde tijd
London S.E.
10:15:39 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.246
GBX
|
+0,16%
|
|
+1,55%
|
+2,72%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1210 p
|
1213 p
|
1226 p
|
1244 p
|
1.246
p
|
Volume |
142 833 |
157 396 |
98 781 |
325 529 |
17 265 |
Variatie |
-1,39%
|
+0,25%
|
+1,07%
|
+1,47%
|
+0,16%
|
Opening |
1,250.00 |
1,250.00 |
1,201.00 |
1,226.00 |
1.238
|
Hoger |
1,250.00 |
1,250.00 |
1,235.00 |
1,245.40 |
1.253
|
Lager |
1,209.00 |
1,198.00 |
1,201.00 |
1,226.00 |
1.238
|
Gem. dagvolume (20 daags)
223 941
Gem. dagvolume (20 daags) GBX
279 030 486.00
Gem. dagvolume (20 daags) USD
279 030 486.00
Recordvolume 1
28 995 900
Recordvolume 2
26 707 170
Recordvolume 3
18 651 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
3 422 052 271
Marktkapitalisatie (USD)
3 422 052 271
Omzet (USD)
1 086 902 000
Omzet / Werknemer (USD)
6 750 944
Vrij verhandelbaar
91.22 %
Marktkap. free float (GBX)
3 126 468 241
Marktkap. free float (USD)
3 126 468 241
Dagvolume/totaal vrij verhandelbaar (%)
8.15%
Voortschrijdend gemiddelde 5 dagen
1 224.00
Voortschrijdend gemiddelde 20 dagen
1 241.50
Voortschrijdend gemiddelde 50 dagen
1 199.82
Voortschrijdend gemiddelde 100 dagen
1 171.03
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -0,36% Koersspreiding / (MMA50) -3,71% Koersspreiding / (MMA100) -6,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | +1,55% | +2,72% | +21,21% | 3,42 mld. | | | -0,21% | +0,15% | -6,22% | +13,42% | 113 mld. | | | +0,30% | +1,46% | +20,42% | +77,03% | 63,11 mld. | | | +0,23% | +3,33% | +5,53% | +27,59% | 62,22 mld. | | | +0,02% | +0,30% | +10,14% | +34,61% | 42,87 mld. | | | +1,55% | -1,19% | +9,61% | +36,45% | 41,47 mld. | | | +0,80% | +1,26% | +19,58% | +64,40% | 34,8 mld. | | | -1,70% | +0,52% | +4,08% | -0,22% | 25,03 mld. | | | +0,82% | -0,70% | -4,48% | +2,39% | 22,31 mld. | | | +1,66% | -1,13% | +2,24% | +7,69% | 18,91 mld. | | | +0,22% | +0,02% | -0,97% | +6,91% | 17,1 mld. | | | +0,63% | +2,02% | +2,57% | +20,19% | 15,55 mld. | | | +0,15% | +3,95% | -6,02% | -12,45% | 12,76 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -1,34% | -4,11% | +13,85% | +34,58% | 8,61 mld. | | | +4,25% | +12,12% | +33,08% | +69,57% | 8,52 mld. | Gemiddelde | +0,64% | +1,46% | +6,63% | +25,21% | | Gewogen gemiddelde per kap. | +0,36% | +0,96% | +5,69% | +29,56% | |
4340cc29f096aaa98b618b3e678a0.XPC7YHaKcxzA9C2alQKVJjK2jzWjO2GaQofJiq9xdPA.F6r1UTS7MH73mliu_knNcn_i4m2OVizONbGTy9sZJ4cztYorJcQ4V4enWg Datum | Koers | Volume | Dagvolume |
---|
10:15:39 |
1.246
|
186 |
16 967 |
10:15:39 |
1.247
|
1 425 |
16 781 |
10:15:39 |
1.247
|
264 |
15 356 |
10:15:39 |
1.247
|
310 |
15 092 |
10:15:24 |
1.248
|
72 |
14 782 |
09:58:28 |
1.248
|
37 |
14 710 |
09:58:28 |
1.248
|
76 |
14 673 |
09:58:28 |
1.248
|
20 |
14 597 |
09:33:42 |
1.249
|
88 |
14 577 |
09:33:42 |
1.250
|
37 |
14 489 |
Meer grafieken
|