Beurs gesloten -
Nyse
22:10:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,334
USD
|
-1,94%
|
|
+0,39%
|
-16,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
6.3659 $
|
6.15 $
|
6.46 $
|
6.3345 $
|
Volume |
4 373 |
5 830 |
2 184 |
6 787 |
Variatie |
+9,38%
|
-3,39%
|
+5,04%
|
-1,94%
|
Opening |
5.75 |
6.20 |
6.16 |
6.29 |
Hoger |
6.37 |
6.28 |
6.46 |
6.54 |
Lager |
5.75 |
6.02 |
6.16 |
6.04 |
Gem. dagvolume (20 daags)
4 108
Gem. dagvolume (20 daags) USD
26 022.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
50 819 134
Omzet (USD)
1 160 802 000
Omzet / Werknemer (USD)
927 158
Vrij verhandelbaar
85.86 %
Marktkap. free float (USD)
44 901 330
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
6.23
Voortschrijdend gemiddelde 20 dagen
6.24
Voortschrijdend gemiddelde 50 dagen
7.10
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) -1,41% Koersspreiding / (MMA50) +12,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,94% | +0,39% | -16,98% | -53,15% | 50,82 mln. | | | +0,12% | -0,12% | +14,82% | +15,68% | 79,66 mld. | | | -1,13% | +2,79% | +8,73% | +21,43% | 51,99 mld. | | | -0,65% | +3,40% | +1,49% | +27,31% | 48,18 mld. | | | -0,65% | +1,11% | +9,08% | +23,61% | 41,99 mld. | | | -1,40% | +2,28% | +7,20% | +32,55% | 39,96 mld. | | | +0,04% | +0,44% | +19,18% | +20,57% | 37,85 mld. | | | -0,59% | -0,27% | -8,37% | +6,10% | 27,37 mld. | | | +1,83% | +0,72% | -18,03% | -34,98% | 24,45 mld. | | | -1,42% | +0,21% | +6,12% | +13,97% | 21,84 mld. | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,14 mld. | | | +0,59% | +0,85% | +5,55% | +5,66% | 19,32 mld. | | | -1,27% | +0,49% | -3,30% | +2,69% | 17,55 mld. | | | -1,77% | +0,49% | +23,18% | +64,59% | 16,61 mld. | | | +0,63% | +0,39% | +6,17% | +10,25% | 15,39 mld. | | | +1,17% | +10,77% | +25,04% | +31,51% | 11,3 mld. | Gemiddelde | -0,15% | +1,61% | +6,29% | +14,72% | | Gewogen gemiddelde per kap. | -0,20% | +1,46% | +8,03% | +19,21% | |
249c19d0da7663c6d66d9.dFWrosMoWofhxcEIIusIFW6J3Dz995OCFEx8O8CnpjY.JjL77aBGE93ZhotvEoh_ZDHkjg66k6vYZxsuU7rQ32A4HerAuVkzzrKAtg Datum | Koers | Volume | Dagvolume |
---|
21:24:48 |
6,334
|
600 |
5 587 |
21:01:27 |
6,305
|
400 |
4 987 |
20:53:12 |
6,31
|
106 |
4 587 |
18:11:47 |
6,36
|
100 |
4 481 |
18:08:20 |
6,54
|
538 |
4 381 |
18:08:20 |
6,04
|
538 |
3 843 |
18:08:20 |
6,54
|
900 |
3 305 |
18:08:20 |
6,04
|
900 |
2 405 |
18:08:20 |
6,54
|
100 |
1 505 |
18:08:20 |
6,05
|
100 |
1 405 |
Meer grafieken
|