slotkoers
Thailand S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,67
THB
|
-2,90%
|
|
+26,42%
|
0,00%
|
1 week | +26,42% | | | Lopende maand | -2,90% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
0.54 ฿
|
0.71 ฿
|
0.72 ฿
|
0.69 ฿
|
0.67 ฿
|
Volume |
3 278 809 |
62 201 870 |
101 758 600 |
28 169 240 |
8 397 500 |
Variatie |
+1,89%
|
+31,48%
|
+1,41%
|
-4,17%
|
-2,90%
|
Opening |
0.54 |
0.54 |
0.75 |
0.77 |
0.67 |
Hoger |
0.57 |
0.71 |
0.84 |
0.80 |
0.70 |
Lager |
0.53 |
0.54 |
0.70 |
0.69 |
0.63 |
Gem. dagvolume (20 daags)
15 323 545
Gem. dagvolume (20 daags) THB
10 266 775.15
Gem. dagvolume (20 daags) USD
279 061.22
Recordvolume 1
1 091 024 000
Recordvolume 2
134 914 000
Recordvolume 3
107 114 500
Gemiddelde kapitaalrotatie
0.04
Marktkapitalisatie (THB)
268 177 882
Marktkapitalisatie (USD)
7 289 343
Voortschrijdend gemiddelde 5 dagen
0.67
Voortschrijdend gemiddelde 20 dagen
0.57
Voortschrijdend gemiddelde 50 dagen
0.73
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) -14,93% Koersspreiding / (MMA50) +8,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,90% | +26,42% |
-
|
-
| 7,29 mln. | | | +1,96% | +3,55% | +4,24% | +16,11% | 149 mld. | | | +0,47% | -0,79% | +23,97% | +35,38% | 135 mld. | | | -0,38% | -3,01% | +29,71% | +55,33% | 125 mld. | | | -1,92% | -1,16% | +11,01% | +19,54% | 61,82 mld. | | | -0,68% | -3,44% | +0,41% | +2,28% | 38,32 mld. | | | +0,10% | -2,78% | +80,43% | +249,86% | 32,44 mld. | | | +9,81% | +2,69% | +13,71% | +11,18% | 31,55 mld. | | | -3,55% | -0,13% | -14,48% | -19,41% | 30,27 mld. | | | +0,77% | +3,72% | +24,56% | +13,35% | 31,12 mld. | | | +0,30% | -2,91% | -5,11% | -9,24% | 28,33 mld. | | | +0,54% | -0,79% | -1,02% | +2,58% | 26,11 mld. | | | -0,17% | -2,54% | +24,78% | -10,05% | 25,31 mld. | | | -1,73% | -5,38% | +9,18% | +8,32% | 19,28 mld. | | | -2,73% | -2,12% | -20,97% | -22,29% | 18,37 mld. | | | -0,80% | -2,52% | +15,97% | +15,47% | 13,6 mld. | Gemiddelde | -0,05% | +0,51% | +13,09% | +24,56% | | Gewogen gemiddelde per kap. | +0,42% | -0,40% | +15,83% | +30,30% | |
Meer grafieken
|