BP PLC Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,1 USD | +0,38% |
|
+1,55% | +1,86% |
| 12:02 | BP : Een koopadvies van Jefferies | ZD |
| 10:38 | Goldman Sachs verhoogt Intertek; Safestore verlaagd | AN |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
|---|---|---|---|---|---|
| Koers | 36.25 $ | 36.08 $ | 35.72 $ | 35.97 $ | 36,08 $ |
| Volume | 5 292 997 | 3 785 874 | 6 383 094 | 4 268 454 | 2 316 291 |
| Variatie | +2,08% | -0,47% | -1,00% | +0,70% | +0,38% |
| Opening | 35.73 | 36.13 | 35.85 | 36.10 | 36,15 |
| Hoger | 36.34 | 36.13 | 35.89 | 36.16 | 36,26 |
| Lager | 35.73 | 35.91 | 35.58 | 35.78 | 35,87 |
Prestaties
| 1 dag | +0,36% | ||
| 1 week | +1,55% | ||
| Lopende maand | -4,02% | ||
| 1 maand | -3,58% | ||
| 3 maanden | -4,30% | ||
| 6 maanden | +2,07% | ||
| Lopend jaar | +1,86% | ||
| 1 jaar | +3,35% | ||
| 3 jaar | +36,28% | ||
| 5 jaar | -13,53% | ||
| 10 jaar | -31,64% |
Volumes
marktenDagvolume
2 316 291
Geschat dagvolume
4 845 884
Gem. dagvolume (20 daags)
6 639 007
Dagvolumeratio
0.73
Gem. dagvolume (20 daags) USD
239 701 347.74
Recordvolume 1
240 808 500
Recordvolume 2
235 447 100
Recordvolume 3
222 397 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
97 252 262 314
Omzet (USD)
210 130 000 000
Aantal werknemers
87 800
Omzet / Werknemer (USD)
2 393 280
Vrij verhandelbaar
95.48 %
Marktkap. free float (USD)
99 069 720 670
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Koersuitschieters
1 week
35.58
36.34
1 maand
34.7137.58
Lopend jaar
33.5240.40
1 jaar
33.5240.84
3 jaar
22.6441.38
5 jaar
14.7442.63
10 jaar
14.7453.48
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.91
Voortschrijdend gemiddelde 20 dagen
35.83
Voortschrijdend gemiddelde 50 dagen
37.21
Voortschrijdend gemiddelde 100 dagen
37.08
Koersspreiding / (MMA5)
-0,55%
Koersspreiding / (MMA20)
-0,76%
Koersspreiding / (MMA50)
+3,06%
Koersspreiding / (MMA100)
+2,69%
STIM
RSI 9 dagen
47.24
RSI 14 dagen
45.05
Sectorale vergelijking - Olie- en gasraffinage en marketing - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,38% | +1,55% | +1,86% | +3,35% | 97,25 mld. | ||
| +2,28% | +6,22% | +21,12% | +25,41% | 248 mld. | ||
| +2,43% | +2,43% | +23,72% | +11,70% | 97,91 mld. | ||
| +0,87% | +1,09% | +17,66% | +51,66% | 60,92 mld. | ||
| +1,68% | +2,78% | +6,61% | +51,96% | 59,1 mld. | ||
| +1,70% | +4,34% | +20,56% | +35,47% | 50,37 mld. | ||
| -0,06% | +4,27% | +25,09% | +41,39% | 36,96 mld. | ||
| +1,25% | -1,98% | +27,55% | +85,37% | 27 mld. | ||
| +0,65% | +0,48% | +9,55% | +12,10% | 19,07 mld. | ||
| +0,47% | -2,70% | -19,70% | -25,00% | 18,86 mld. | ||
| -0,30% | -2,93% | +34,89% | +68,70% | 15,85 mld. | ||
| +0,79% | +3,56% | +47,50% | +68,04% | 15,1 mld. | ||
| +0,77% | +3,36% | +35,82% | +50,76% | 15,03 mld. | ||
| -0,92% | -0,95% | -48,39% | -52,89% | 13,8 mld. | ||
| +2,05% | +1,81% | +67,26% | +264,60% | 12,04 mld. | ||
| +3,04% | +3,04% | -8,38% | -13,08% | 11,2 mld. | ||
| Gemiddelde | +1,13% | +0,50% | +16,42% | +42,47% | ||
| Gewogen gemiddelde per kap. | +1,52% | +1,58% | +17,01% | +30,76% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
10633127528fd5c76c21ac6fb33eb407.f5HOgjUi7QUGFTH3ZI7HgU3Wf4Lo5ktL4ZgpMcvDWtU.T8Wds2BBqHYweQe4VLn_zHS1L9KlhyE9l_RdaKilCpkw6b-2QGXadGV_Wg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:36:23 | 36,07 | 200 | 1 998 967 |
| 18:36:16 | 36,06 | 400 | 1 998 767 |
| 18:36:16 | 36,06 | 200 | 1 998 367 |
| 18:36:16 | 36,06 | 100 | 1 998 167 |
| 18:36:16 | 36,06 | 300 | 1 998 067 |
| 18:36:07 | 36,06 | 100 | 1 997 767 |
| 18:36:07 | 36,06 | 700 | 1 997 667 |
| 18:36:07 | 36,06 | 100 | 1 996 967 |
| 18:36:07 | 36,06 | 400 | 1 996 867 |
| 18:36:07 | 36,06 | 114 | 1 996 467 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +1,61% | ||
| 2023 | +1,35% | ||
| 2022 | +31,17% | ||
| 2021 | +29,78% | ||
| 2020 | -45,63% | ||
| 2019 | -0,47% | ||
| 2018 | -9,78% | ||
| 2017 | +12,44% | ||
| 2016 | +19,58% | ||
| 2015 | -18,00% | ||
| 2014 | -21,58% | ||
| 2013 | +16,74% | ||
| 2012 | -2,57% | ||
| 2011 | -3,24% | ||
| 2010 | -23,81% | ||
| 2009 | +24,03% | ||
| 2008 | -36,12% | ||
| 2007 | +9,05% | ||
| 2006 | +4,48% | ||
| 2005 | +9,97% | ||
| 2004 | +18,34% | ||
| 2003 | +21,40% | ||
| 2002 | -12,60% | ||
| 2001 | -2,85% | ||
| 2000 | -19,28% | ||
| 1999 | +30,72% | ||
| 1998 | +13,88% | ||
| 1997 | +12,73% | ||
| 1996 | +38,43% | ||
| 1995 | +27,86% | ||
| 1994 | +24,80% | ||
| 1993 | +39,89% | ||
| 1992 | -30,42% | ||
| 1991 | -14,47% | ||
| 1990 | +17,59% | ||
| 1989 | +21,63% | ||
| 1988 | -3,80% | ||
| 1987 | +28,45% | ||
| 1986 | +34,36% | ||
| 1985 | +43,09% | ||
| 1984 | -4,23% | ||
| 1983 | +25,17% | ||
| 1982 | -20,53% | ||
| 1981 | -39,49% | ||
| 1980 | +27,64% | ||
| 1979 | +68,49% | ||
| 1978 | +10,61% | ||
| 1977 | +18,92% | ||
| 1976 | +19,35% | ||
| 1975 | +132,50% | ||
| 1974 | -60,78% | ||
| 1973 | -17,74% | ||
| 1972 | +18,10% | ||
| 1971 | +17,98% | ||
| 1970 | -10,10% | ||
| 1969 | -38,89% | ||
| 1968 | +165,57% |
