Beurs gesloten -
Borsa Istanbul
17:08:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,69
TRY
|
-0,21%
|
|
+27,50%
|
+169,17%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
8.95 ₺
|
9.12 ₺
|
9.71 ₺
|
9.69 ₺
|
Volume |
1 725 985 |
1 761 664 |
2 492 583 |
1 121 331 |
Variatie |
+9,95%
|
+1,90%
|
+6,47%
|
-0,21%
|
Opening |
8.40 |
9.40 |
8.39 |
9.68 |
Hoger |
8.95 |
9.40 |
10.01 |
9.70 |
Lager |
8.40 |
9.12 |
8.39 |
9.68 |
Geschat dagvolume
1 121 331
Gem. dagvolume (20 daags)
1 842 116
Gem. dagvolume (20 daags) TRY
17 850 104.04
Gem. dagvolume (20 daags) USD
554 370.68
Recordvolume 1
27 271 360
Recordvolume 2
23 070 710
Recordvolume 3
19 206 340
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
1 162 372 573
Marktkapitalisatie (USD)
36 099 805
Omzet / Werknemer (TRY)
3 320 110
Omzet / Werknemer (USD)
103 113
Marktkap. free float (TRY)
1 104 248 481
Marktkap. free float (USD)
34 294 645
Dagvolume/totaal vrij verhandelbaar (%)
1.54%
Voortschrijdend gemiddelde 5 dagen
9.12
Voortschrijdend gemiddelde 20 dagen
6.69
Voortschrijdend gemiddelde 50 dagen
5.27
Voortschrijdend gemiddelde 100 dagen
4.53
Koersspreiding / (MMA5) -5,86% Koersspreiding / (MMA20) -30,95% Koersspreiding / (MMA50) -45,58% Koersspreiding / (MMA100) -53,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | +27,50% | +169,17% | +135,19% | 36,1 mln. | | | -0,79% | -3,75% | +27,98% | -12,88% | 6,97 mld. | | | -0,06% | +3,33% | +20,04% | +40,91% | 1,61 mld. | | | -1,14% | +5,20% | +0,75% | +28,77% | 1,4 mld. | | | -0,69% | +0,88% | +17,86% | -5,28% | 1,18 mld. | | | +2,42% | -0,43% | +8,37% | +44,72% | 1,04 mld. | | | -0,57% | -0,28% | +10,76% | +7,03% | 900 mln. | | | -0,76% | +3,03% | +9,69% | +22,85% | 790 mln. | | | -0,15% | -0,81% | -0,07% | +28,82% | 595 mln. | | | +0,21% | +1,27% | +9,59% | -15,94% | 565 mln. | | | +0,29% | 0,00% | -19,53% | -1,72% | 550 mln. | | | +0,58% | +0,87% | -8,40% | -10,51% | 449 mln. | | | -3,77% | -7,50% | -17,46% | +806,25% | 433 mln. | | | +2,34% | +0,93% | -0,16% | +45,33% | 406 mln. | | | -0,99% | +4,93% | -3,38% | -0,95% | 306 mln. | | | +0,53% | -0,07% | -17,41% | -21,72% | 277 mln. | Gemiddelde | -0,17% | +1,95% | +12,99% | +68,18% | | Gewogen gemiddelde per kap. | -0,40% | -0,83% | +14,79% | +25,67% | |
f7a3e8a18ca1e4188b.ccCLkdTGfT9tPN-3v5VY3RoivxVaisMLkmjVHwuvcnU.RrXNwuTxFFI7b7mP5vcyq01m6yVt7IBe8C7jdjvAKBY0p-777bM-DSVlng Datum | Koers | Volume | Dagvolume |
---|
17:08:02 |
9,69
|
226 |
1 121 331 |
17:08:01 |
9,69
|
2 000 |
1 121 105 |
17:08:01 |
9,69
|
150 |
1 119 105 |
17:05:02 |
9,69
|
309 |
1 118 955 |
17:05:02 |
9,69
|
190 |
1 118 646 |
17:05:02 |
9,69
|
61 |
1 118 456 |
17:05:02 |
9,69
|
1 |
1 118 395 |
17:05:02 |
9,69
|
88 |
1 118 394 |
17:05:02 |
9,69
|
206 |
1 118 306 |
17:05:02 |
9,69
|
30 |
1 118 100 |
Meer grafieken
|