Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,37
USD
|
+5,38%
|
|
-2,84%
|
-71,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.48 $
|
1.32 $
|
1.3 $
|
1.37 $
|
Volume |
83 619 |
154 915 |
55 164 |
96 068 |
Variatie |
-4,82%
|
-10,81%
|
-1,52%
|
+5,38%
|
Opening |
1.54 |
1.40 |
1.29 |
1.31 |
Hoger |
1.54 |
1.46 |
1.34 |
1.39 |
Lager |
1.42 |
1.26 |
1.25 |
1.27 |
Gem. dagvolume (20 daags)
3 547 650
Gem. dagvolume (20 daags) USD
4 860 280.50
Recordvolume 1
21 600 323
Recordvolume 2
12 681 492
Gemiddelde kapitaalrotatie
0.32
Marktkapitalisatie (USD)
15 341 498
Omzet / Werknemer (USD)
4 500
Voortschrijdend gemiddelde 5 dagen
1.41
Voortschrijdend gemiddelde 20 dagen
1.23
Voortschrijdend gemiddelde 50 dagen
0.83
Voortschrijdend gemiddelde 100 dagen
1.85
Koersspreiding / (MMA5) +2,55% Koersspreiding / (MMA20) -10,49% Koersspreiding / (MMA50) -39,20% Koersspreiding / (MMA100) +35,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,38% | -2,84% | -71,16% | -88,77% | 15,34 mln. | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 mld. | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 mld. | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 mld. | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 mld. | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 mld. | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 mld. | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 mld. | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 mld. | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 mld. | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 mld. | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 mld. | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 mld. | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 mld. | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 mld. | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 mld. | Gemiddelde | +1,79% | +4,31% | +1,26% | -5,57% | | Gewogen gemiddelde per kap. | +0,93% | +4,93% | +9,08% | +8,71% | |
fd3e107a9709523cb3aa423.Vrj7VnFe5YBe9--L-JbWoWmviPzR98m3DHEL0vleKJo.PcGqG0Ysps0O2t6yz_WXy0Tn-JGdjfjZNB9zhrQJTrcsj609Hwmi8T_Oqg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,37
|
868 |
89 507 |
21:59:25 |
1,368
|
2 500 |
88 639 |
21:59:16 |
1,36
|
735 |
86 139 |
21:58:42 |
1,36
|
100 |
85 404 |
21:57:00 |
1,37
|
100 |
85 304 |
21:57:00 |
1,36
|
100 |
85 204 |
21:56:15 |
1,36
|
100 |
85 104 |
21:56:15 |
1,36
|
100 |
85 004 |
21:56:15 |
1,36
|
100 |
84 904 |
21:53:17 |
1,36
|
100 |
84 804 |
Meer grafieken
|