Vertraagde tijd
NSE India S.E.
12:01:56 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.405
INR
|
-1,01%
|
|
+0,12%
|
-0,17%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1395.25 ₹
|
1400 ₹
|
1462 ₹
|
1419.35 ₹
|
1.405
₹
|
Volume |
5 000 |
1 375 |
1 375 |
875 |
2 500 |
Variatie |
-0,57%
|
+0,34%
|
+4,43%
|
-2,92%
|
-1,01%
|
Opening |
1,433.50 |
1,409.00 |
1,460.00 |
1,456.00 |
1.418
|
Hoger |
1,433.50 |
1,440.00 |
1,475.00 |
1,456.00 |
1.440
|
Lager |
1,370.00 |
1,400.00 |
1,460.00 |
1,418.00 |
1.400
|
Gem. dagvolume (20 daags)
4 027
Gem. dagvolume (20 daags) INR
5 657 935.00
Gem. dagvolume (20 daags) USD
67 810.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 656 761 619
Marktkapitalisatie (USD)
43 826 288
Omzet / Werknemer (INR)
25 491 897
Omzet / Werknemer (USD)
305 520
Vrij verhandelbaar
78.17 %
Marktkap. free float (INR)
3 620 193 535
Marktkap. free float (USD)
43 388 020
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 415.98
Voortschrijdend gemiddelde 20 dagen
1 454.61
Voortschrijdend gemiddelde 50 dagen
1 533.95
Voortschrijdend gemiddelde 100 dagen
1 574.93
Koersspreiding / (MMA5) +0,78% Koersspreiding / (MMA20) +3,53% Koersspreiding / (MMA50) +9,18% Koersspreiding / (MMA100) +12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | +0,12% | -0,17% | +21,72% | 43,83 mln. | | | +0,28% | +0,76% | +15,15% | +29,23% | 87,85 mld. | | | -0,53% | -0,83% | +9,10% | +33,87% | 64,61 mld. | | | -0,12% | -5,05% | +16,11% | +42,04% | 36,23 mld. | | | -0,53% | -2,96% | +19,11% | +23,08% | 33,02 mld. | | | +0,15% | -0,33% | -0,76% | +1,44% | 25,72 mld. | | | -1,10% | +2,47% | +4,17% | -12,60% | 25,71 mld. | | | -0,09% | -1,80% | -2,66% | +3,46% | 25,2 mld. | | | -0,74% | -2,23% | +16,20% | +24,89% | 24,56 mld. | | | +1,81% | -1,06% | -0,11% | +7,77% | 21,43 mld. | | | -1,15% | -0,32% | +15,00% | +22,66% | 18,37 mld. | | | -0,50% | -2,81% | -9,39% | -5,78% | 13,8 mld. | | | -0,42% | -3,09% | -16,89% | -8,92% | 12,55 mld. | | | +1,04% | -5,67% | +3,26% | +23,00% | 12,47 mld. | | | +1,84% | -1,57% | +38,51% | +78,32% | 11,24 mld. | | | -0,87% | -2,67% | +6,81% | +44,52% | 10,49 mld. | Gemiddelde | -0,12% | -2,24% | +7,09% | +20,54% | | Gewogen gemiddelde per kap. | -0,11% | -1,59% | +9,52% | +22,39% | |
488.ArutTcRkr0NboGMAD9KnjeAngCSa_zJjNcRzucFGEsw.L_aeL7EC8AgimCV1SbDGz61JsHztlVoxAvIW-JEyevtq4e99lArYNhXDJg Datum | Koers | Volume | Dagvolume |
---|
11:47:53 |
1.410
|
125 |
2 500 |
11:47:32 |
1.400
|
125 |
2 375 |
11:16:08 |
1.409
|
375 |
2 250 |
10:25:52 |
1.419
|
125 |
1 875 |
10:01:07 |
1.400
|
1 000 |
1 750 |
09:56:36 |
1.435
|
125 |
750 |
07:54:29 |
1.440
|
125 |
625 |
07:22:09 |
1.440
|
125 |
500 |
06:56:45 |
1.440
|
250 |
375 |
Meer grafieken
|