Beurs gesloten -
Australian S.E.
08:10:44 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,725
AUD
|
0,00%
|
|
-11,31%
|
+2,99%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
1.81 $
|
1.735 $
|
1.725 $
|
1.725 $
|
Volume |
10 373 010 |
11 144 460 |
5 644 069 |
6 586 497 |
Variatie |
-6,94%
|
-4,14%
|
-0,58%
|
0,00%
|
Opening |
1.95 |
1.77 |
1.77 |
1.74 |
Hoger |
1.95 |
1.78 |
1.77 |
1.74 |
Lager |
1.81 |
1.71 |
1.72 |
1.71 |
Geschat dagvolume
6 586 497
Gem. dagvolume (20 daags)
5 755 163
Gem. dagvolume (20 daags) AUD
9 927 656.18
Gem. dagvolume (20 daags) USD
6 484 745.01
Recordvolume 1
53 538 340
Recordvolume 2
40 040 170
Recordvolume 3
31 960 570
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
2 027 636 248
Marktkapitalisatie (USD)
1 324 451 997
Vrij verhandelbaar
97.88 %
Marktkap. free float (AUD)
1 936 950 995
Marktkap. free float (USD)
1 265 216 390
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1.75
Voortschrijdend gemiddelde 20 dagen
1.90
Voortschrijdend gemiddelde 50 dagen
1.70
Voortschrijdend gemiddelde 100 dagen
1.62
Koersspreiding / (MMA5) +1,38% Koersspreiding / (MMA20) +9,94% Koersspreiding / (MMA50) -1,61% Koersspreiding / (MMA100) -6,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -11,31% | +2,99% | +21,48% | 1,32 mld. | | | -1,57% | +9,51% | +3,24% | -11,48% | 49,27 mld. | | | +0,89% | +2,63% | +19,45% | +15,78% | 32,63 mld. | | | +0,13% | -0,72% | -2,42% | -10,33% | 29,96 mld. | | | +0,52% | +1,95% | +12,88% | +8,80% | 24,43 mld. | | | +1,48% | -2,58% | +10,62% | +8,87% | 11,31 mld. | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,61 mld. | | | +0,11% | -1,07% | +14,84% | +33,29% | 8,27 mld. | | | +0,31% | +1,51% | +2,99% | -7,52% | 8,19 mld. | | | +2,00% | -0,71% | +17,34% | +19,49% | 6,08 mld. | | | +4,16% | +0,46% | +34,09% | +3,99% | 5,66 mld. | | | +3,91% | -0,88% | +36,62% | +15,79% | 4,35 mld. | | | +1,70% | -0,28% | -14,56% | -34,31% | 3,41 mld. | | | +0,21% | -3,91% | +17,23% | +11,44% | 3,38 mld. | | | +2,82% | +0,44% | +20,76% | +45,35% | 3,08 mld. | Gemiddelde | +1,45% | +0,35% | +12,73% | +8,04% | | Gewogen gemiddelde per kap. | +0,57% | +2,80% | +10,07% | +2,34% | |
b8f459908ffbb26ea303ee62947a32.neoheoLzwTBOfRW9eX6A_laRy78m0TRMBxwuOTLV-v0.1oR1EsGUl0EkUHfuHkrVj2Hmm4tcowB5MF9BUUq_yaflpGsctpHsQSsvZg Datum | Koers | Volume | Dagvolume |
---|
08:10:44 |
1,725
|
201 |
6 435 952 |
08:10:44 |
1,725
|
11 529 |
6 435 751 |
08:10:44 |
1,725
|
1 207 |
6 424 222 |
08:10:44 |
1,725
|
13 551 |
6 423 015 |
08:10:44 |
1,725
|
10 392 |
6 409 464 |
08:10:44 |
1,725
|
13 976 |
6 399 072 |
08:10:44 |
1,725
|
3 059 |
6 385 096 |
08:10:44 |
1,725
|
13 378 |
6 382 037 |
08:10:44 |
1,725
|
17 813 |
6 368 659 |
08:10:44 |
1,725
|
1 500 |
6 350 846 |
Meer grafieken
|