Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
370
JPY
|
-0,80%
|
|
0,00%
|
-58,89%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
370 ¥
|
370 ¥
|
366 ¥
|
373 ¥
|
370
¥
|
Volume |
6 063 |
7 804 |
14 641 |
13 654 |
5 413 |
Variatie |
+0,82%
|
0,00%
|
-1,08%
|
+1,91%
|
-0,80%
|
Opening |
364.00 |
370.00 |
366.00 |
365.00 |
371
|
Hoger |
373.00 |
374.00 |
372.00 |
376.00 |
374
|
Lager |
364.00 |
365.00 |
365.00 |
365.00 |
369
|
Gem. dagvolume (20 daags)
11 842
Gem. dagvolume (20 daags) JPY
4 381 540.00
Gem. dagvolume (20 daags) USD
28 116.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 456 452
Marktkapitalisatie (USD)
7 456 452
Vrij verhandelbaar
64.66 %
Marktkap. free float (JPY)
30 945
Marktkap. free float (USD)
4 821 750
Dagvolume/totaal vrij verhandelbaar (%)
58.76%
Voortschrijdend gemiddelde 5 dagen
369.20
Voortschrijdend gemiddelde 20 dagen
365.85
Voortschrijdend gemiddelde 50 dagen
1 179.16
Voortschrijdend gemiddelde 100 dagen
945.40
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) -1,12% Koersspreiding / (MMA50) +218,69% Koersspreiding / (MMA100) +155,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | 0,00% | -58,89% | -66,36% | 7,46 mln. | | | -0,33% | +3,56% | -4,12% | +21,02% | 116 mld. | | | -1,72% | +8,49% | +0,88% | +50,67% | 92,96 mld. | | | +0,68% | +7,22% | +13,72% | +41,94% | 68,72 mld. | | | -2,33% | +1,57% | +17,46% | +77,03% | 64,48 mld. | | | +0,19% | +1,86% | +10,49% | +38,58% | 43,01 mld. | | | +0,25% | +3,02% | +12,14% | +45,03% | 42,31 mld. | | | -3,61% | +0,53% | +18,01% | +61,37% | 35,83 mld. | | | +0,22% | +1,08% | +3,53% | +4,84% | 24,9 mld. | | | -0,04% | +3,02% | -2,76% | +9,05% | 22,69 mld. | | | +0,63% | +3,92% | +5,48% | +16,22% | 19,45 mld. | | | +1,13% | +3,09% | +1,47% | +17,26% | 17,52 mld. | | | -1,52% | +2,32% | +1,05% | +22,03% | 15,3 mld. | | | -1,21% | -0,76% | -8,26% | -19,42% | 12,4 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -3,03% | -1,96% | +35,67% | +67,10% | 8,7 mld. | Gemiddelde | -0,55% | +2,57% | +2,87% | +24,15% | | Gewogen gemiddelde per kap. | -0,70% | +3,76% | +6,17% | +37,70% | |
0f2790b5fbf9937c4cd7d1a.FtS1do5plb8jBu7q-y0wj2Anmq50d897hbe7jYM1mCM.fJrkP-wI_tpGX9zbs1tq7Sx08OhZFJtL997i5ctq8hJ8hYQwzTjmi3pL1g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
370
|
51 |
5 413 |
07:56:41 |
374
|
27 |
5 362 |
07:56:41 |
374
|
844 |
5 335 |
07:56:41 |
373
|
648 |
4 491 |
07:56:41 |
372
|
108 |
3 843 |
07:52:50 |
370
|
160 |
3 735 |
07:52:50 |
372
|
5 |
3 575 |
07:52:19 |
371
|
12 |
3 570 |
07:52:19 |
371
|
127 |
3 558 |
07:47:21 |
371
|
20 |
3 431 |
Meer grafieken
|