Vertraagde tijd
NSE India S.E.
07:37:38 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.342
INR
|
-0,94%
|
|
-0,83%
|
-18,80%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1363.4 ₹
|
1356.7 ₹
|
1369.15 ₹
|
1354.25 ₹
|
1.342
₹
|
Volume |
1 007 512 |
504 759 |
396 351 |
299 319 |
115 558 |
Variatie |
+1,03%
|
-0,49%
|
+0,92%
|
-1,09%
|
-0,94%
|
Opening |
1,355.00 |
1,371.00 |
1,366.00 |
1,369.15 |
1.357
|
Hoger |
1,387.95 |
1,372.10 |
1,373.50 |
1,374.80 |
1.361
|
Lager |
1,349.00 |
1,348.00 |
1,358.00 |
1,351.00 |
1.340
|
Geschat dagvolume
507 841
Gem. dagvolume (20 daags)
606 684
Gem. dagvolume (20 daags) INR
814 260 930.60
Gem. dagvolume (20 daags) USD
9 771 131.17
Recordvolume 1
12 204 350
Recordvolume 2
10 476 856
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
173 714 167 917
Marktkapitalisatie (USD)
2 084 570 015
Omzet (INR)
34 515 680 000
Omzet / Werknemer (INR)
7 807 211
Omzet / Werknemer (USD)
93 687
Vrij verhandelbaar
49.57 %
Marktkap. free float (INR)
86 112 230 168
Marktkap. free float (USD)
1 033 346 762
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1 360.88
Voortschrijdend gemiddelde 20 dagen
1 357.16
Voortschrijdend gemiddelde 50 dagen
1 389.24
Voortschrijdend gemiddelde 100 dagen
1 473.53
Koersspreiding / (MMA5) +1,40% Koersspreiding / (MMA20) +1,12% Koersspreiding / (MMA50) +3,51% Koersspreiding / (MMA100) +9,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | -0,83% | -18,80% | -10,07% | 2,08 mld. | | | +1,60% | +3,24% | +24,57% | +71,70% | 21,37 mld. | | | +4,19% | +1,25% | +27,60% | +52,17% | 10,83 mld. | | | +0,93% | +12,33% | +5,98% | +24,64% | 10,32 mld. | | | +0,29% | -0,51% | -8,45% |
-
| 8,38 mld. | | | +2,55% | +2,58% | +35,64% | +5,44% | 7,69 mld. | | | -1,70% | -0,33% | -15,28% | -17,34% | 6,86 mld. | | | -0,41% | +2,41% | +16,99% | +13,86% | 3,28 mld. | | | +0,44% | +17,12% | +59,95% | +24,06% | 2,84 mld. | | | -0,51% | +0,45% | -8,70% | -3,06% | 2,47 mld. | | | 0,00% | +0,23% | +26,01% | +12,09% | 1,52 mld. | | | +3,17% | +4,95% | -3,56% | +33,88% | 1,3 mld. | | | +2,59% | +25,98% | +33,85% | -28,01% | 1,17 mld. | | | +2,29% | +3,65% | -11,60% | -23,50% | 1,1 mld. | | | -0,90% | +4,99% | -11,31% | -30,75% | 917 mln. | | | +4,21% | +3,81% | +22,50% | -31,94% | 870 mln. | Gemiddelde | +1,25% | +3,33% | +10,96% | +6,21% | | Gewogen gemiddelde per kap. | +1,51% | +4,29% | +14,70% | +30,93% | |
2edf3ccbdffd8421a0b3af20ce1d.O_jAzwNSYBidHGaRyalvfXylxhtummIO68vUKeCF_sc.ebaptmQTCU70bFfXgOxWTzXBk2E-2SA2naqsTa3zt_95lPeVbwYSXNZ5Pw Datum | Koers | Volume | Dagvolume |
---|
07:37:21 |
1.342
|
20 |
115 538 |
07:37:18 |
1.342
|
4 |
115 518 |
07:37:14 |
1.342
|
1 |
115 514 |
07:37:04 |
1.341
|
1 |
115 513 |
07:37:01 |
1.342
|
5 |
115 512 |
07:36:57 |
1.342
|
12 |
115 507 |
07:36:54 |
1.341
|
1 |
115 495 |
07:36:51 |
1.341
|
7 |
115 494 |
07:36:47 |
1.341
|
2 |
115 487 |
07:36:44 |
1.341
|
39 |
115 485 |
Meer grafieken
|