BASSETT FURNITURE INDUSTRIES, INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,98 USD | -0,85% |
|
+4,33% | -15,78% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 13.48 $ | 13.47 $ | 13.12 $ | 14.1 $ | 13,98 $ |
| Volume | 5 442 | 9 416 | 11 467 | 22 626 | 15 396 |
| Variatie | +0,60% | -0,07% | -2,60% | +7,47% | -0,85% |
| Opening | 13.20 | 13.42 | 13.50 | 13.15 | 13,96 |
| Hoger | 13.48 | 13.47 | 13.53 | 14.10 | 14,18 |
| Lager | 13.20 | 13.26 | 13.12 | 13.15 | 13,75 |
Prestaties
| 1 dag | -0,85% | ||
| 1 week | +4,33% | ||
| Lopende maand | -5,28% | ||
| 1 maand | -5,22% | ||
| 3 maanden | -12,68% | ||
| 6 maanden | -7,23% | ||
| Lopend jaar | -15,78% | ||
| 1 jaar | -2,10% | ||
| 3 jaar | -59,24% | ||
| 5 jaar | -21,28% | ||
| 10 jaar | +1,38% |
Volumes
marktenDagvolume
15 396
Geschat dagvolume
15 396
Gem. dagvolume (20 daags)
14 089
Dagvolumeratio
1.09
Gem. dagvolume (20 daags) USD
196 964.22
Recordvolume 1
1 488 605
Recordvolume 2
1 437 917
Recordvolume 3
1 366 254
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
124 485 389
Omzet (USD)
390 136 000
Aantal werknemers
1 389
Omzet / Werknemer (USD)
280 875
Vrij verhandelbaar
92.43 %
Marktkap. free float (USD)
115 056 564
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Koersuitschieters
1 week
13.12
14.18
1 maand
13.0215.03
Lopend jaar
13.0216.59
1 jaar
13.0217.89
3 jaar
13.0237.00
5 jaar
4.2537.00
10 jaar
4.2541.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13.51
Voortschrijdend gemiddelde 20 dagen
13.73
Voortschrijdend gemiddelde 50 dagen
14.65
Voortschrijdend gemiddelde 100 dagen
15.29
Koersspreiding / (MMA5)
-3,33%
Koersspreiding / (MMA20)
-1,80%
Koersspreiding / (MMA50)
+4,76%
Koersspreiding / (MMA100)
+9,40%
STIM
RSI 9 dagen
30.79
RSI 14 dagen
31.38
Sectorale vergelijking - Home Inrichting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,85% | +4,33% | -15,78% | -2,10% | 124 mln. | ||
| +1,24% | +7,71% | +7,10% | -12,92% | 2,8 mld. | ||
| -1,42% | -0,77% | -30,95% | -42,40% | 2,45 mld. | ||
| -3,88% | -6,11% | -1,63% | - | 1,36 mld. | ||
| -0,22% | -9,17% | -3,01% | -29,33% | 1,04 mld. | ||
| -2,00% | -11,00% | -1,51% | +4,81% | 777 mln. | ||
| +9,98% | +1,71% | +28,03% | +27,58% | 598 mln. | ||
| -3,49% | +7,55% | -23,08% | -12,80% | 443 mln. | ||
| -1,94% | +10,23% | -3,90% | +32,62% | 323 mln. | ||
| +4,04% | +6,28% | -11,16% | -2,08% | 316 mln. | ||
| +0,79% | -1,28% | -15,85% | +5,48% | 312 mln. | ||
| -1,50% | +5,19% | +3,54% | - | 308 mln. | ||
| -3,47% | -15,58% | -35,43% | -62,57% | 288 mln. | ||
| 0,00% | 0,00% | -47,71% | -57,89% | 266 mln. | ||
| +3,77% | +8,55% | +1,85% | -16,24% | 264 mln. | ||
| +0,13% | -0,00% | -0,00% | -0,00% | 240 mln. | ||
| Gemiddelde | +0,05% | +0,49% | -9,34% | -11,99% | ||
| Gewogen gemiddelde per kap. | -0,20% | +0,05% | -7,47% | -17,81% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c4d6d65d4170a568.D5RUNSZN00H1D6E7uG9hrJcuQ7ExPMJRKmC40Pa1AK0.d8UWeHB0qQWwTdVqih9SladlDtR3D4YVZzDTobDHdM92-R5DaXieMbNo9A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 13,98 | 2 035 | 9 705 |
| 21:56:46 | 13,93 | 100 | 7 670 |
| 21:56:39 | 13,83 | 100 | 7 570 |
| 21:56:30 | 13,91 | 100 | 7 470 |
| 21:49:12 | 13,86 | 100 | 7 370 |
| 21:49:12 | 13,86 | 100 | 7 270 |
| 21:49:12 | 13,86 | 100 | 7 170 |
| 21:49:12 | 13,86 | 100 | 7 070 |
| 21:49:12 | 13,86 | 100 | 6 970 |
| 21:49:12 | 13,86 | 100 | 6 870 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -15,06% | ||
| 2023 | -4,49% | ||
| 2022 | +3,64% | ||
| 2021 | -16,48% | ||
| 2020 | +20,38% | ||
| 2019 | -16,77% | ||
| 2018 | -46,70% | ||
| 2017 | +23,68% | ||
| 2016 | +21,21% | ||
| 2015 | +28,55% | ||
| 2014 | +27,68% | ||
| 2013 | +22,53% | ||
| 2012 | +66,49% | ||
| 2011 | +78,33% | ||
| 2010 | +20,69% | ||
| 2009 | +3,88% | ||
| 2008 | -64,13% | ||
| 2007 | -42,84% | ||
| 2006 | -11,68% | ||
| 2005 | -5,73% | ||
| 2004 | +18,94% | ||
| 2003 | +15,22% | ||
| 2002 | +2,21% | ||
| 2001 | +24,53% | ||
| 2000 | -29,69% | ||
| 1999 | -33,68% | ||
| 1998 | -19,58% | ||
| 1997 | +22,45% | ||
| 1996 | +5,38% | ||
| 1995 | -18,42% | ||
| 1994 | -18,57% | ||
| 1993 | -0,57% | ||
| 1992 | +80,82% | ||
| 1991 | +9,77% | ||
| 1990 | -8,28% | ||
| 1989 | -7,05% | ||
| 1988 | +18,18% | ||
| 1987 | -12,58% | ||
| 1986 | -3,51% | ||
| 1985 | +11,79% | ||
| 1984 | -24,73% | ||
| 1983 | +45,31% | ||
| 1982 | +72,04% | ||
| 1981 | +24,00% | ||
| 1980 | +2,74% | ||
| 1979 | +8,96% | ||
| 1978 | -10,67% | ||
| 1977 | +5,63% | ||
| 1976 | -2,74% | ||
| 1975 | +87,18% | ||
| 1974 | -47,30% | ||
| 1973 | -49,66% | ||
| 1972 | -36,91% | ||
| 1971 | +85,51% | ||
| 1970 | +12,14% | ||
| 1969 | -52,05% |
- Beurs
- Aandelen
- Koers BSET
- Koersen Bassett Furniture Industries, Incorporated
