Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:31 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.133
ILa
|
+2,72%
|
|
+4,42%
|
+26,17%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
1095 ILa
|
1099 ILa
|
1103 ILa
|
1133 ILa
|
Volume |
8 688 |
59 078 |
40 039 |
114 449 |
Variatie |
+0,46%
|
+0,37%
|
+0,36%
|
+2,72%
|
Opening |
1,090.00 |
1,098.00 |
1,099.00 |
1,150.00 |
Hoger |
1,117.00 |
1,100.00 |
1,109.00 |
1,150.00 |
Lager |
1,087.00 |
1,095.00 |
1,095.00 |
1,122.00 |
Geschat dagvolume
114 449
Gem. dagvolume (20 daags)
26 067
Gem. dagvolume (20 daags) ILa
29 533 911.00
Gem. dagvolume (20 daags) USD
79 652.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
227 631 737
Marktkapitalisatie (USD)
61 399 336
Omzet / Werknemer (ILS)
827 100
Omzet / Werknemer (USD)
223 094
Vrij verhandelbaar
48.43 %
Marktkap. free float (ILa)
110 565 684
Marktkap. free float (USD)
29 822 993
Dagvolume/totaal vrij verhandelbaar (%)
12.97%
Voortschrijdend gemiddelde 5 dagen
1 104.00
Voortschrijdend gemiddelde 20 dagen
1 091.65
Voortschrijdend gemiddelde 50 dagen
1 092.40
Voortschrijdend gemiddelde 100 dagen
1 004.13
Koersspreiding / (MMA5) -2,56% Koersspreiding / (MMA20) -3,65% Koersspreiding / (MMA50) -3,58% Koersspreiding / (MMA100) -11,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,72% | +4,42% | +26,17% | +23,99% | 61,4 mln. | | | -1,80% | -2,13% | +8,81% | +18,45% | 5,08 mld. | | | +0,48% | -1,07% | +27,38% | +96,81% | 2,08 mld. | | | +2,09% | +2,81% | +38,19% | +60,66% | 2,07 mld. | | | +2,53% | -4,71% | +28,12% | +3,61% | 1,73 mld. | | | +1,40% | -0,44% | -15,42% | +1,29% | 1,5 mld. | | | -0,09% | -0,26% | +77,87% | +68,14% | 1,18 mld. | | | -3,26% | +6,21% | +14,87% | +198,10% | 1,03 mld. | | | +0,98% | +0,56% | +0,42% | +18,30% | 984 mln. | | | +0,32% | -6,74% | -2,99% | -12,64% | 875 mln. | | | +0,33% | -10,49% | +21,32% | -0,97% | 858 mln. | | | +3,18% | +5,54% | +32,79% |
-
| 853 mln. | | | +1,62% | +1,10% | +8,63% | +21,79% | 704 mln. | | | -0,80% | -6,75% | -17,66% | -17,84% | 696 mln. | | | +0,80% | +6,12% | -24,81% | -28,01% | 669 mln. | | | +0,18% | -0,36% | -7,42% | -24,53% | 561 mln. | Gemiddelde | +0,67% | -0,66% | +13,51% | +28,48% | | Gewogen gemiddelde per kap. | +0,23% | -0,72% | +15,88% | +34,42% | |
7.wMHToRRWiFuo993raGWYCybs49cf6QghJ3zknW6L_6M.oqSB9EYf8nbBmOXGODzwe0eAm5Vyr0NWfT68yQnim_Ht-bz1RC74NeWurg Datum | Koers | Volume | Dagvolume |
---|
16:24:31 |
1.124
|
1 314 |
115 763 |
16:24:31 |
1.124
|
1 314 |
114 449 |
16:10:52 |
1.134
|
1 000 |
113 135 |
16:03:08 |
1.134
|
688 |
112 135 |
16:00:51 |
1.135
|
255 |
111 447 |
16:00:51 |
1.135
|
45 |
111 192 |
15:53:13 |
1.135
|
955 |
111 147 |
15:53:13 |
1.135
|
45 |
110 192 |
15:51:43 |
1.135
|
455 |
110 147 |
Meer grafieken
|