Vertraagde tijd
Japan Exchange
07:32:53 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.287
JPY
|
+1,82%
|
|
+6,98%
|
+16,37%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1246 ¥
|
1259 ¥
|
1277 ¥
|
1264 ¥
|
1.287
¥
|
Volume |
298 200 |
184 900 |
150 000 |
125 000 |
123 900 |
Variatie |
+3,57%
|
+1,04%
|
+1,43%
|
-1,02%
|
+1,82%
|
Opening |
1,184.00 |
1,246.00 |
1,264.00 |
1,275.00 |
1.270
|
Hoger |
1,254.00 |
1,280.00 |
1,293.00 |
1,291.00 |
1.291
|
Lager |
1,178.00 |
1,241.00 |
1,256.00 |
1,259.00 |
1.266
|
Geschat dagvolume
179 565
Gem. dagvolume (20 daags)
109 800
Gem. dagvolume (20 daags) JPY
141 312 600.00
Gem. dagvolume (20 daags) USD
906 944.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
52 854 418 978
Marktkapitalisatie (USD)
339 219 661
Omzet (JPY)
58 698 000 000
Omzet / Werknemer (JPY)
33 389 078
Omzet / Werknemer (USD)
214 291
Vrij verhandelbaar
85.54 %
Marktkap. free float (JPY)
46 774 942 857
Marktkap. free float (USD)
300 201 583
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 249.80
Voortschrijdend gemiddelde 20 dagen
1 177.00
Voortschrijdend gemiddelde 50 dagen
1 178.36
Voortschrijdend gemiddelde 100 dagen
1 151.03
Koersspreiding / (MMA5) -2,89% Koersspreiding / (MMA20) -8,55% Koersspreiding / (MMA50) -8,44% Koersspreiding / (MMA100) -10,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,82% | +6,98% | +16,37% | +37,94% | 339 mln. | | | 0,00% | +1,87% | +26,58% | +23,70% | 207 mld. | | | +1,05% | +2,40% | +2,13% | +10,34% | 74,34 mld. | | | -0,39% | -3,20% | +8,64% | +19,42% | 56,68 mld. | | | -0,10% | +1,26% | +21,58% | +33,23% | 51,37 mld. | | | +2,18% | +3,08% | +7,22% | +0,81% | 50,01 mld. | | | +0,40% | +3,70% | +36,96% | +17,76% | 46,82 mld. | | | -0,39% | -3,77% | +6,69% | +43,18% | 35,83 mld. | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,97% | -0,13% | +11,92% | +62,32% | 26,4 mld. | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,62 mld. | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,4 mld. | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 mld. | | | +1,14% | +4,48% | -8,46% | +20,95% | 17,32 mld. | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,84 mld. | Gemiddelde | +0,67% | +1,94% | +4,03% | +11,39% | | Gewogen gemiddelde per kap. | +0,46% | +2,93% | +9,78% | +13,50% | |
b5f430.xeGtxtCUUuDxpcPmP8nwEc6IheeEd4EVWZUfUOo8P2o.s4bbqar6J6qZ6aCVU7qkW73xs4b3Q8lMOPFtMoRsDxqssdiSg9Emi9zqlg Datum | Koers | Volume | Dagvolume |
---|
07:32:53 |
1.287
|
300 |
123 900 |
07:32:21 |
1.287
|
800 |
123 600 |
07:31:59 |
1.288
|
300 |
122 800 |
07:31:59 |
1.288
|
100 |
122 500 |
07:31:59 |
1.288
|
300 |
122 400 |
07:31:59 |
1.288
|
100 |
122 100 |
07:28:38 |
1.288
|
100 |
122 000 |
07:27:52 |
1.288
|
100 |
121 900 |
07:27:41 |
1.288
|
100 |
121 800 |
07:27:41 |
1.288
|
100 |
121 700 |
Meer grafieken
|