Beurs gesloten -
Sao Paulo
21:54:30 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9
BRL
|
+4,22%
|
|
-2,17%
|
-5,56%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
9.04 R$
|
9.04 R$
|
8.98 R$
|
9 R$
|
Volume |
19 600 |
5 600 |
6 700 |
11 200 |
Variatie |
+0,67%
|
0,00%
|
-0,66%
|
+0,22%
|
Opening |
8.99 |
9.09 |
9.04 |
8.99 |
Hoger |
9.17 |
9.09 |
9.09 |
9.03 |
Lager |
8.91 |
8.99 |
8.98 |
8.97 |
Gem. dagvolume (20 daags)
23 314
Gem. dagvolume (20 daags) BRL
209 826.00
Gem. dagvolume (20 daags) USD
40 701.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
2 889 619 631
Marktkapitalisatie (USD)
560 513 968
Omzet (BRL)
1 474 570 000
Vrij verhandelbaar
7.63 %
Marktkap. free float (BRL)
220 616 826
Marktkap. free float (USD)
42 794 149
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
9.01
Voortschrijdend gemiddelde 20 dagen
8.96
Voortschrijdend gemiddelde 50 dagen
8.99
Voortschrijdend gemiddelde 100 dagen
9.23
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) -0,12% Koersspreiding / (MMA100) +2,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,22% | -2,17% | -5,56% | +28,39% | 561 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,32% | +1,87% | +2,02% | +8,64% | | Gewogen gemiddelde per kap. | +1,91% | +3,88% | +8,72% | +9,90% | |
2d505867498b2e1c4aab3f11.lxhck45bp27waK3qJoaXatggkLVw9LGFEigFAOYzR1U.o0Bp0NcRxQPICfWSYNnVM61X-c1Dh9_kIl9XNIRfMxHmTRjx4y_oKsYS4A Datum | Koers | Volume | Dagvolume |
---|
21:54:30 |
9
|
300 |
11 200 |
21:53:18 |
8,97
|
100 |
10 900 |
21:38:29 |
8,99
|
700 |
10 800 |
21:38:29 |
8,99
|
100 |
10 100 |
21:28:30 |
8,98
|
100 |
10 000 |
21:11:13 |
8,99
|
100 |
9 900 |
20:48:58 |
9
|
100 |
9 800 |
20:44:56 |
9
|
100 |
9 700 |
20:27:26 |
8,98
|
100 |
9 600 |
20:18:58 |
8,98
|
400 |
9 500 |
Meer grafieken
|