Warrants Banco Santander, S.A.

Aandelen

SAN

ES0113900J37

Banken

Geschatte realtime Tradegate 13:32:15 10-02-2025 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
5,532 EUR +0,09% Intraday-grafiek van Banco Santander, S.A. +14,03% +23,66%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

45a8c392ac8f96764bcfc816.N6uBCMezE1MOmEinJ07ocULYs71OMRopxhB3Xp1tN2c.XMGxYYTSRB1N0yXtbC2qPxe_yfwnQGNkrEQ8B7AyTi4Fzc9bmOwqBWr_Jw
MnemoType Financieringsniveau Looptijd Elasticiteit Delta PariteitKoers
CALL 5,000 21-03-2025 7.39x 0.811 1

0.6 / 0.61

CALL 4,500 21-03-2025 4.67x 0.909 1

1.06 / 1.07

CALL 4,000 21-03-2025 3.39x 0.954 1

1.54 / 1.55

CALL 3,500 21-03-2025 2.61x 0.972 1

2.05 / 2.06

CALL 4,800 20-06-2025 4.81x 0.763 1

0.88 / 0.89

CALL 5,200 20-06-2025 6.18x 0.644 1

0.58 / 0.59

CALL 5,600 20-06-2025 7.64x 0.491 1

0.35 / 0.36

CALL 5,000 20-06-2025 5.45x 0.707 1

0.72 / 0.73

CALL 5,800 20-06-2025 8.56x 0.411 1

0.26 / 0.27

CALL 4,600 20-06-2025 4.32x 0.811 1

1.04 / 1.05

CALL 5,400 20-06-2025 6.9x 0.569 1

0.45 / 0.46

PUT 3,800 20-06-2025 7.45x -0.068 1

0.044 / 0.054

PUT 4,000 20-06-2025 7.51x -0.087 1

0.058 / 0.068

PUT 4,400 20-06-2025 7.5x -0.141 1

0.097 / 0.11

PUT 4,600 20-06-2025 7.36x -0.18 1

0.13 / 0.14

PUT 4,200 20-06-2025 7.54x -0.111 1

0.075 / 0.085

PUT 3,600 20-06-2025 7.32x -0.053 1

0.034 / 0.044

PUT 4,800 20-06-2025 7.16x -0.227 1

0.17 / 0.18

CALL 6,000 20-06-2025 10.52x 0.315 1

0.16 / 0.17

PUT 5,000 20-06-2025 6.94x -0.282 1

0.22 / 0.23

CALL 4,400 20-06-2025 3.85x 0.847 1

1.22 / 1.23

PUT 3,400 20-06-2025 7.25x -0.041 1

0.026 / 0.036

CALL 4,200 20-06-2025 3.44x 0.87 1

1.4 / 1.41

CALL 4,000 20-06-2025 3.17x 0.904 1

1.58 / 1.59

PUT 3,200 20-06-2025 7.17x -0.031 1

0.019 / 0.029

CALL 4,400 19-12-2025 3.31x 0.789 1

1.31 / 1.32

CALL 5,600 19-12-2025 5.16x 0.518 1

0.55 / 0.56

CALL 4,600 19-12-2025 3.58x 0.754 1

1.17 / 1.18

CALL 5,400 19-12-2025 4.81x 0.57 1

0.65 / 0.66

PUT 3,800 19-12-2025 4.53x -0.119 1

0.14 / 0.15

PUT 4,000 19-12-2025 4.5x -0.142 1

0.17 / 0.18

PUT 4,400 19-12-2025 4.48x -0.199 1

0.24 / 0.25

PUT 4,600 19-12-2025 4.4x -0.235 1

0.28 / 0.29

PUT 3,400 19-12-2025 4.46x -0.083 1

0.093 / 0.11

CALL 4,800 19-12-2025 3.82x 0.71 1

1.02 / 1.03

CALL 5,000 19-12-2025 4.17x 0.668 1

0.89 / 0.9

PUT 4,200 19-12-2025 4.54x -0.168 1

0.2 / 0.21

PUT 3,600 19-12-2025 4.44x -0.1 1

0.12 / 0.13

CALL 5,200 19-12-2025 4.46x 0.618 1

0.77 / 0.78

CALL 5,800 19-12-2025 5.53x 0.466 1

0.47 / 0.48