Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,532 EUR | +0,09% |
|
+14,03% | +23,66% |
13:30 | Parlementsleden ondervragen bankbazen over omvang van IT-storingen na Barclays-storing | AN |
09:46 | Neinor Homes, Banco Santander-eenheid vormt Spaanse joint venture voor Flex Living-vastgoed | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5,000 € | 21-03-2025 | 7.39x | 0.811 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 4,500 € | 21-03-2025 | 4.67x | 0.909 | 1 | 1.06 / 1.07 | |||
CALL
| CALL | 4,000 € | 21-03-2025 | 3.39x | 0.954 | 1 | 1.54 / 1.55 | |||
CALL
| CALL | 3,500 € | 21-03-2025 | 2.61x | 0.972 | 1 | 2.05 / 2.06 | |||
CALL
| CALL | 4,800 € | 20-06-2025 | 4.81x | 0.763 | 1 | 0.88 / 0.89 | |||
CALL
| CALL | 5,200 € | 20-06-2025 | 6.18x | 0.644 | 1 | 0.58 / 0.59 | |||
CALL
| CALL | 5,600 € | 20-06-2025 | 7.64x | 0.491 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 5,000 € | 20-06-2025 | 5.45x | 0.707 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 5,800 € | 20-06-2025 | 8.56x | 0.411 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 4,600 € | 20-06-2025 | 4.32x | 0.811 | 1 | 1.04 / 1.05 | |||
CALL
| CALL | 5,400 € | 20-06-2025 | 6.9x | 0.569 | 1 | 0.45 / 0.46 | |||
PUT
| PUT | 3,800 € | 20-06-2025 | 7.45x | -0.068 | 1 | 0.044 / 0.054 | |||
PUT
| PUT | 4,000 € | 20-06-2025 | 7.51x | -0.087 | 1 | 0.058 / 0.068 | |||
PUT
| PUT | 4,400 € | 20-06-2025 | 7.5x | -0.141 | 1 | 0.097 / 0.11 | |||
PUT
| PUT | 4,600 € | 20-06-2025 | 7.36x | -0.18 | 1 | 0.13 / 0.14 | |||
PUT
| PUT | 4,200 € | 20-06-2025 | 7.54x | -0.111 | 1 | 0.075 / 0.085 | |||
PUT
| PUT | 3,600 € | 20-06-2025 | 7.32x | -0.053 | 1 | 0.034 / 0.044 | |||
PUT
| PUT | 4,800 € | 20-06-2025 | 7.16x | -0.227 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 6,000 € | 20-06-2025 | 10.52x | 0.315 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 5,000 € | 20-06-2025 | 6.94x | -0.282 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 4,400 € | 20-06-2025 | 3.85x | 0.847 | 1 | 1.22 / 1.23 | |||
PUT
| PUT | 3,400 € | 20-06-2025 | 7.25x | -0.041 | 1 | 0.026 / 0.036 | |||
CALL
| CALL | 4,200 € | 20-06-2025 | 3.44x | 0.87 | 1 | 1.4 / 1.41 | |||
CALL
| CALL | 4,000 € | 20-06-2025 | 3.17x | 0.904 | 1 | 1.58 / 1.59 | |||
PUT
| PUT | 3,200 € | 20-06-2025 | 7.17x | -0.031 | 1 | 0.019 / 0.029 | |||
CALL
| CALL | 4,400 € | 19-12-2025 | 3.31x | 0.789 | 1 | 1.31 / 1.32 | |||
CALL
| CALL | 5,600 € | 19-12-2025 | 5.16x | 0.518 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 4,600 € | 19-12-2025 | 3.58x | 0.754 | 1 | 1.17 / 1.18 | |||
CALL
| CALL | 5,400 € | 19-12-2025 | 4.81x | 0.57 | 1 | 0.65 / 0.66 | |||
PUT
| PUT | 3,800 € | 19-12-2025 | 4.53x | -0.119 | 1 | 0.14 / 0.15 | |||
PUT
| PUT | 4,000 € | 19-12-2025 | 4.5x | -0.142 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 4,400 € | 19-12-2025 | 4.48x | -0.199 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 4,600 € | 19-12-2025 | 4.4x | -0.235 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 3,400 € | 19-12-2025 | 4.46x | -0.083 | 1 | 0.093 / 0.11 | |||
CALL
| CALL | 4,800 € | 19-12-2025 | 3.82x | 0.71 | 1 | 1.02 / 1.03 | |||
CALL
| CALL | 5,000 € | 19-12-2025 | 4.17x | 0.668 | 1 | 0.89 / 0.9 | |||
PUT
| PUT | 4,200 € | 19-12-2025 | 4.54x | -0.168 | 1 | 0.2 / 0.21 | |||
PUT
| PUT | 3,600 € | 19-12-2025 | 4.44x | -0.1 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 5,200 € | 19-12-2025 | 4.46x | 0.618 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 5,800 € | 19-12-2025 | 5.53x | 0.466 | 1 | 0.47 / 0.48 | |||