Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,556 EUR | +1,31% |
|
+11,14% | +24,18% |
11:30 | SANTANDER : DZ Bank herhaalt koopadvies | ZD |
10/02 | SANTANDER : RBC blijft neutraal | ZD |
Vijfdaags koersverloop: Banco Santander, S.A.
uitgestelde koers BME05-02-2025 | 06-02-2025 | 07-02-2025 | 10-02-2025 | 11-02-2025 | |
---|---|---|---|---|---|
Koers | 5.402 € | 5.628 € | 5.527 € | 5.484 € | 5,543 € |
Volume | 110 472 600 | 66 058 380 | 41 594 770 | 27 354 940 | 12 237 530 |
Variatie | +8,29% | +4,18% | -1,79% | -0,78% | +1,31% |
Opening | 5,190 € | 5,416 € | 5,596 € | 5,510 € | 5,480 € |
Hoger | 5,421 € | 5,636 € | 5,621 € | 5,547 € | 5,564 € |
Lager | 5,190 € | 5,407 € | 5,507 € | 5,480 € | 5,478 € |
Prestaties
1 dag | +1,28% | ||
1 week | +11,14% | ||
Lopende maand | +11,68% | ||
1 maand | +20,84% | ||
3 maanden | +22,47% | ||
6 maanden | +35,58% | ||
Lopend jaar | +24,18% | ||
1 jaar | +49,64% | ||
3 jaar | +59,24% | ||
5 jaar | +49,49% | ||
10 jaar | -3,26% |
Volumes
marktenBasisgegevens
Indicatoren
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi.($) | |
---|---|---|---|---|---|---|
+1,31% | +11,14% | +49,64% | +59,24% | 85,56 mld. | ||
-1,73% | +1,59% | +54,87% | +73,80% | 758 mld. | ||
-1,54% | +1,00% | +41,12% | -4,85% | 355 mld. | ||
+0,55% | +1,30% | +41,45% | +10,75% | 307 mld. | ||
-1,95% | +1,23% | +64,59% | +33,95% | 260 mld. | ||
+0,31% | -0,16% | +37,34% | +3,56% | 208 mld. | ||
+0,24% | +0,98% | +39,53% | +29,06% | 196 mld. | ||
+0,49% | +4,92% | +43,00% | +53,39% | 189 mld. | ||
-0,41% | +2,83% | +40,12% | +64,55% | 171 mld. | ||
-0,92% | -2,43% | +28,91% | +15,97% | 167 mld. | ||
Gemiddelde | -0,06% | +2,84% | +44,06% | +33,94% | 269,64 mld. | |
Gewogen gemiddelde per kap. | -0,24% | +2,06% | +46,46% | +37,70% |
Koersgeschiedenis: Banco Santander, S.A.
Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
---|
Recente transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
13:20:40 | 5,543 | 179 | 12 237 530 |
13:20:40 | 5,543 | 1 300 | 12 237 351 |
13:20:40 | 5,543 | 814 | 12 236 051 |
13:20:40 | 5,543 | 1 381 | 12 235 237 |
13:20:40 | 5,544 | 326 | 12 233 856 |
13:20:36 | 5,545 | 547 | 12 233 530 |
13:20:35 | 5,545 | 1 000 | 12 232 983 |
13:20:32 | 5,546 | 1 381 | 12 231 983 |
13:20:32 | 5,546 | 1 835 | 12 230 602 |
13:20:32 | 5,546 | 1 085 | 12 228 767 |
Koerspieken en -dalen







Maandschommelingen
Jaarschommelingen
2025 | +22,84% | ||
2024 | +18,12% | ||
2023 | +34,86% | ||
2022 | -4,69% | ||
2021 | +15,86% | ||
2020 | -29,00% | ||
2019 | -6,12% | ||
2018 | -27,49% | ||
2017 | +10,49% | ||
2016 | +8,80% | ||
2015 | -34,85% | ||
2014 | +7,53% | ||
2013 | +6,66% | ||
2012 | +6,18% | ||
2011 | -24,45% | ||
2010 | -31,36% | ||
2009 | +71,11% | ||
2008 | -54,36% | ||
2007 | +4,60% | ||
2006 | +26,82% | ||
2005 | +22,12% | ||
2004 | -2,77% | ||
2003 | +43,58% | ||
2002 | -30,50% | ||
2001 | -17,46% | ||
2000 | +1,42% | ||
1999 | +32,20% | ||
1998 | +15,12% | ||
1997 | +76,88% | ||
1996 | +33,63% | ||
1995 | +22,79% | ||
1994 | -25,07% | ||
1993 | +34,45% | ||
1992 | +0,64% | ||
1991 | -12,43% | ||
1990 | -20,79% | ||
1989 | -15,30% | ||
1988 | +30,21% | ||
1987 | +28,36% | ||
1986 | +131,30% | ||
1985 | +28,39% | ||
1984 | +29,41% | ||
1983 | +12,42% | ||
1982 | -33,35% | ||
1981 | +58,94% | ||
1980 | +1,22% |