Real Time
Borsa Italiana
15:16:42 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,56
EUR
|
+1,58%
|
|
+4,15%
|
+30,96%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
19.5 €
|
19.43 €
|
20.48 €
|
20.24 €
|
20,56
€
|
Volume |
68 733 |
65 304 |
312 393 |
53 340 |
73 205 |
Variatie |
-1,22%
|
-0,36%
|
+5,40%
|
-1,17%
|
+1,58%
|
Opening |
19.73 |
19.65 |
19.79 |
20.48 |
20,12
|
Hoger |
19.80 |
19.70 |
20.58 |
20.58 |
20,68
|
Lager |
19.48 |
19.34 |
19.79 |
20.10 |
20,02
|
Geschat dagvolume
101 044
Gem. dagvolume (20 daags)
131 948
Gem. dagvolume (20 daags) EUR
2 712 850.88
Gem. dagvolume (20 daags) USD
2 923 259.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (EUR)
1 058 103 035
Marktkapitalisatie (USD)
1 140 169 506
Vrij verhandelbaar
43.82 %
Marktkap. free float (EUR)
475 574 569
Marktkap. free float (USD)
512 460 132
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
19.88
Voortschrijdend gemiddelde 20 dagen
19.69
Voortschrijdend gemiddelde 50 dagen
20.12
Voortschrijdend gemiddelde 100 dagen
18.89
Koersspreiding / (MMA5) -3,32% Koersspreiding / (MMA20) -4,25% Koersspreiding / (MMA50) -2,16% Koersspreiding / (MMA100) -8,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,58% | +4,15% | +30,96% | +38,92% | 1,14 mld. | | | +1,65% | +5,43% | +22,77% | +43,58% | 600 mld. | | | +2,30% | +3,94% | +21,56% | +42,66% | 320 mld. | | | -0,42% | +2,38% | +23,82% | +11,56% | 274 mld. | | | -1,02% | +0,17% | +24,73% | +13,28% | 190 mld. | | | -0,78% | +0,26% | +28,52% | +20,06% | 179 mld. | | | -0,13% | +0,10% | +8,39% | +9,75% | 160 mld. | | | +2,20% | +3,95% | +3,48% | +2,84% | 158 mld. | | | +0,91% | +1,19% | +9,68% | +16,16% | 152 mld. | | | -0,22% | -1,20% | +12,15% | +24,21% | 140 mld. | | | -0,55% | +9,02% | +48,66% | +65,91% | 131 mld. | | | +2,10% | +2,27% | +26,10% | +7,08% | 121 mld. | | | +0,92% | -1,35% | +20,57% | +27,48% | 100 mld. | | | +0,51% | +1,19% | -11,73% | -7,95% | 96,43 mld. | | | +1,67% | -0,64% | +30,82% | +43,47% | 88,33 mld. | | | 0,00% | +5,76% | +60,03% | +77,38% | 89,19 mld. | Gemiddelde | +0,59% | +2,20% | +22,53% | +27,28% | | Gewogen gemiddelde per kap. | +0,49% | +2,88% | +21,62% | +28,28% | |
eec6.gwfmC4P4WUSX137jpNR4PNghmT_mlGzA9Z4ON-gcD48.wW2kX_GhFS3xshqszYtMcLRpqnWe_T75lOh0ApJ4fte0U5BE1KlvIaK4Lw Datum | Koers | Volume | Dagvolume |
---|
15:16:42 |
20,56
|
118 |
72 901 |
15:16:42 |
20,56
|
32 |
72 783 |
15:16:42 |
20,56
|
93 |
72 751 |
15:16:42 |
20,56
|
14 |
72 658 |
15:16:42 |
20,56
|
986 |
72 644 |
15:14:14 |
20,56
|
14 |
71 658 |
15:14:11 |
20,54
|
13 |
71 644 |
15:14:11 |
20,54
|
3 |
71 631 |
15:14:11 |
20,54
|
184 |
71 628 |
15:13:50 |
20,56
|
39 |
71 444 |
Meer grafieken
|