Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,64
USD
|
-2,04%
|
|
-2,93%
|
+9,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
62.25 $
|
62.58 $
|
61.9 $
|
60.64 $
|
Volume |
813 162 |
539 427 |
432 937 |
608 038 |
Variatie |
+0,11%
|
+0,53%
|
-1,09%
|
-2,04%
|
Opening |
62.39 |
62.06 |
62.56 |
61.60 |
Hoger |
62.50 |
62.75 |
62.58 |
61.70 |
Lager |
61.62 |
61.68 |
61.86 |
60.64 |
Geschat dagvolume
608 040
Gem. dagvolume (20 daags)
638 858
Gem. dagvolume (20 daags) USD
38 740 349.12
Recordvolume 1
11 648 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 227 270 166
Omzet (USD)
5 102 325 000
Omzet / Werknemer (USD)
2 491 370
Vrij verhandelbaar
44.03 %
Marktkap. free float (USD)
4 795 861 459
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
61.91
Voortschrijdend gemiddelde 20 dagen
63.21
Voortschrijdend gemiddelde 50 dagen
62.65
Voortschrijdend gemiddelde 100 dagen
59.61
Koersspreiding / (MMA5) +2,09% Koersspreiding / (MMA20) +4,23% Koersspreiding / (MMA50) +3,32% Koersspreiding / (MMA100) -1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,04% | -2,93% | +9,52% | +6,03% | 5,23 mld. | | | +1,07% | +0,87% | +9,73% | +18,95% | 110 mld. | | | -0,21% | -1,90% | +8,61% | +23,73% | 99,87 mld. | | | -1,75% | -2,20% | +4,48% | +12,30% | 99,27 mld. | | | -0,61% | -1,90% | +0,07% | +3,17% | 69,78 mld. | | | -3,82% | -3,69% | +18,56% | +39,19% | 29,46 mld. | | | +2,22% | +4,55% | +10,29% | +58,02% | 19,28 mld. | | | -2,58% | -2,64% | -4,64% | -7,71% | 12,24 mld. | | | +0,98% | +1,62% | +8,95% | +35,35% | 10,92 mld. | | | +0,06% | +1,53% | +8,55% | +17,08% | 10,46 mld. | | | -0,83% | +0,17% | +19,19% | +58,07% | 10,09 mld. | | | -0,44% | -0,55% | +2,61% | +48,33% | 9,04 mld. | | | -0,09% | +0,84% | +10,46% | +9,01% | 8,55 mld. | | | +1,07% | +9,38% | -4,27% | -0,44% | 8,08 mld. | | | +0,18% | +2,42% | +17,55% | +24,06% | 7,48 mld. | | | +2,81% | +2,66% | +8,42% | -2,66% | 6,91 mld. | Gemiddelde | -0,25% | +0,33% | +8,00% | +21,41% | | Gewogen gemiddelde per kap. | -0,40% | -0,53% | +7,29% | +19,22% | |
662be74b81f41b989489e03623996.XPoEmwCgobjYsCXgWXuWM8As1Mak821C0httOP4vk74.DbZPonbojN270x3RGyT8VKQU467QiwF25V4icbp78tI-pXTYWZnGwb3pEQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
60,64
|
101 909 |
441 768 |
21:59:59 |
60,67
|
2 847 |
339 859 |
21:59:59 |
60,66
|
100 |
337 012 |
21:59:59 |
60,64
|
1 200 |
336 912 |
21:59:59 |
60,65
|
1 810 |
335 712 |
21:59:59 |
60,64
|
100 |
333 902 |
21:59:58 |
60,64
|
100 |
333 802 |
21:59:58 |
60,64
|
407 |
333 702 |
21:59:57 |
60,64
|
700 |
333 295 |
21:59:57 |
60,64
|
200 |
332 595 |
Meer grafieken
|