Beurs gesloten -
London S.E.
17:35:14 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.260
GBX
|
-2,02%
|
|
+3,28%
|
+48,24%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1220 p
|
1234 p
|
1286 p
|
1260 p
|
Volume |
32 108 |
33 678 |
57 470 |
38 437 |
Variatie |
0,00%
|
+1,15%
|
+4,21%
|
-2,02%
|
Opening |
1,220.00 |
1,252.00 |
1,262.00 |
1,296.00 |
Hoger |
1,240.00 |
1,252.00 |
1,289.04 |
1,296.00 |
Lager |
1,196.16 |
1,220.00 |
1,247.24 |
1,250.00 |
Gem. dagvolume (20 daags)
41 732
Gem. dagvolume (20 daags) GBX
52 582 320.00
Gem. dagvolume (20 daags) USD
52 582 320.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
385 536 661
Marktkapitalisatie (USD)
482 730 453
Omzet / Werknemer (GBP)
210 235
Omzet / Werknemer (USD)
263 236
Vrij verhandelbaar
95.57 %
Marktkap. free float (GBX)
371 670 172
Marktkap. free float (USD)
465 368 222
Dagvolume/totaal vrij verhandelbaar (%)
13.64%
Voortschrijdend gemiddelde 5 dagen
1 250.00
Voortschrijdend gemiddelde 20 dagen
1 195.50
Voortschrijdend gemiddelde 50 dagen
1 095.24
Voortschrijdend gemiddelde 100 dagen
1 006.47
Koersspreiding / (MMA5) -0,79% Koersspreiding / (MMA20) -5,12% Koersspreiding / (MMA50) -13,08% Koersspreiding / (MMA100) -20,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,02% | +3,28% | +48,24% | +36,51% | 483 mln. | | | +0,55% | +4,85% | +26,36% | +10,40% | 140 mld. | | | +0,16% | +2,88% | +14,16% | +40,14% | 81,07 mld. | | | +0,29% | +1,22% | +1,42% | +7,17% | 70,06 mld. | | | +0,14% | +2,39% | +25,53% | +40,27% | 52,46 mld. | | | +0,05% | +3,47% | +4,26% | +16,18% | 41,63 mld. | | | +0,68% | -1,21% | +38,12% | +162,18% | 30,82 mld. | | | -1,11% | -0,15% | +86,69% | +103,42% | 25,35 mld. | | | -1,83% | -4,75% | +17,46% | +57,44% | 23,33 mld. | | | +0,35% | -3,03% | +23,33% | +110,04% | 19,82 mld. | | | +2,99% | +4,36% | +52,39% | +113,31% | 13,7 mld. | | | +1,59% | +3,94% | +78,66% | +73,81% | 13,23 mld. | | | -2,35% | +2,96% | +48,98% | +54,21% | 11,39 mld. | | | -1,11% | +4,99% | +30,21% | +62,15% | 10,92 mld. | | | +0,42% | +2,36% | -2,93% | +27,07% | 9,9 mld. | | | +0,94% | -0,40% | +5,96% | +35,19% | 9,74 mld. | Gemiddelde | -0,06% | +1,55% | +31,18% | +59,34% | | Gewogen gemiddelde per kap. | +0,04% | +2,03% | +24,19% | +42,57% | |
6b8993fda42c113.riK3LPgb323oAaCfmnlp7IPgHtQtzEs0AfPhaiD5H6c.5UTnWYpTqCGGc_TH9AEHlvHSKLNs_Rtcd5fMBEGxS-HcUMFFyF2VF5tryw Datum | Koers | Volume | Dagvolume |
---|
17:35:13 |
1.260
|
4 682 |
38 076 |
17:27:25 |
1.260
|
73 |
33 394 |
17:23:21 |
1.266
|
65 |
33 321 |
17:23:21 |
1.266
|
188 |
33 256 |
17:23:21 |
1.266
|
70 |
33 068 |
17:23:21 |
1.266
|
138 |
32 998 |
17:23:21 |
1.266
|
139 |
32 860 |
17:16:19 |
1.266
|
19 |
32 721 |
17:16:19 |
1.266
|
9 |
32 702 |
Meer grafieken
|