Beurs gesloten -
Sao Paulo
22:06:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,48
BRL
|
-2,30%
|
|
-2,79%
|
-13,75%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.75 R$
|
11.83 R$
|
11.57 R$
|
11.32 R$
|
11,48
R$
|
Volume |
3 025 600 |
4 258 500 |
3 308 900 |
3 483 900 |
4 972 100 |
Variatie |
-0,51%
|
+0,68%
|
-2,20%
|
-2,16%
|
-2,30%
|
Opening |
11.82 |
11.73 |
11.84 |
11.61 |
11,38
|
Hoger |
11.83 |
11.91 |
11.92 |
11.61 |
11,63
|
Lager |
11.65 |
11.68 |
11.57 |
11.32 |
11,37
|
Geschat dagvolume
4 972 100
Gem. dagvolume (20 daags)
4 629 980
Gem. dagvolume (20 daags) BRL
53 152 170.40
Gem. dagvolume (20 daags) USD
10 393 056.49
Recordvolume 1
20 875 500
Recordvolume 2
16 541 000
Recordvolume 3
14 500 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (BRL)
11 205 625 774
Marktkapitalisatie (USD)
2 191 080 830
Omzet (BRL)
6 181 900 000
Omzet (USD)
1 208 771 635
Vrij verhandelbaar
61.27 %
Marktkap. free float (BRL)
6 866 152 528
Marktkap. free float (USD)
1 342 566 268
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
11.66
Voortschrijdend gemiddelde 20 dagen
11.90
Voortschrijdend gemiddelde 50 dagen
12.21
Voortschrijdend gemiddelde 100 dagen
12.82
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +3,66% Koersspreiding / (MMA50) +6,36% Koersspreiding / (MMA100) +11,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,30% | -2,79% | -13,75% | -25,07% | 2,19 mld. | | | -0,33% | +1,76% | +13,13% | +94,02% | 34,47 mld. | | | +0,10% | -2,03% | +12,05% | +39,74% | 24 mld. | | | +1,82% | -0,93% | -30,63% | -36,13% | 13,84 mld. | | | -0,97% | -0,28% | -12,22% | -2,16% | 6,2 mld. | | | -0,82% | -1,16% | -14,83% | -38,92% | 3,86 mld. | | | +2,29% | +3,91% | -13,37% | -7,20% | 3,82 mld. | | | 0,00% | +0,18% | +8,47% | +8,92% | 2,92 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | +0,28% | +1,65% | -15,72% | -23,71% | 2,65 mld. | | | +0,85% | +0,42% | -11,17% | -35,32% | 2,36 mld. | | | +0,21% | -2,44% | +4,79% | +27,62% | 2,02 mld. | | | -1,96% | -2,48% | -28,07% | +11,54% | 1,94 mld. | | | -1,31% | -2,26% | -15,45% | +1,86% | 1,87 mld. | | | -0,96% | 0,00% | -5,50% | -31,33% | 1,83 mld. | | | 0,00% | 0,00% | -4,23% | +31,20% | 1,55 mld. | Gemiddelde | -0,19% | -0,42% | -7,91% | +0,94% | | Gewogen gemiddelde per kap. | +0,05% | -0,07% | -0,28% | +31,37% | |
0f3db6f36a626084beea7b4ea0250dd4.P32enu5mFfAh19Fg3JDxo7fKto6L1g6Tn5rXOW-JgZI.SBXaq4ghWq9s4Zgr76HA04CdgOa7s2Sm-vO9cgbBxvFWTO-slCNguBe0iA Datum | Koers | Volume | Dagvolume |
---|
22:06:00 |
11,48
|
4 000 |
4 972 100 |
22:06:00 |
11,48
|
3 300 |
4 968 100 |
22:06:00 |
11,48
|
1 500 |
4 964 800 |
22:06:00 |
11,48
|
2 800 |
4 963 300 |
22:06:00 |
11,48
|
4 200 |
4 960 500 |
22:06:00 |
11,48
|
1 000 |
4 956 300 |
22:06:00 |
11,48
|
1 700 |
4 955 300 |
22:06:00 |
11,48
|
700 |
4 953 600 |
22:06:00 |
11,48
|
3 200 |
4 952 900 |
22:06:00 |
11,48
|
8 500 |
4 949 700 |
Meer grafieken
|