Vertraagde tijd
NSE India S.E.
06:32:19 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
344
INR
|
+4,99%
|
|
+20,54%
|
0,00%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
284.2 ₹
|
297.15 ₹
|
312 ₹
|
327.6 ₹
|
344
₹
|
Volume |
152 800 |
203 200 |
127 200 |
52 800 |
16 000 |
Variatie |
-2,15%
|
+4,56%
|
+5,00%
|
+5,00%
|
+4,99%
|
Opening |
292.25 |
284.20 |
305.40 |
327.60 |
344
|
Hoger |
300.00 |
298.40 |
312.00 |
327.60 |
344
|
Lager |
281.05 |
284.00 |
303.50 |
327.60 |
344
|
Geschat dagvolume
161 085
Gem. dagvolume (20 daags)
132 457
Gem. dagvolume (20 daags) INR
45 558 585.15
Gem. dagvolume (20 daags) USD
546 110.76
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
8 102 230 667
Marktkapitalisatie (USD)
97 121 439
Omzet / Werknemer (INR)
8 766 326
Omzet / Werknemer (USD)
105 082
Voortschrijdend gemiddelde 5 dagen
302.28
Voortschrijdend gemiddelde 20 dagen
252.29
Voortschrijdend gemiddelde 50 dagen
238.57
Koersspreiding / (MMA5) -12,12% Koersspreiding / (MMA20) -26,65% Koersspreiding / (MMA50) -30,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,99% | +20,54% |
-
|
-
| 97,12 mln. | | | -0,44% | +1,23% | +5,23% | +23,79% | 27,11 mld. | | | +0,30% | +0,46% | +11,13% | +19,17% | 19,69 mld. | | | -1,09% | +1,90% | +40,87% | +85,64% | 13,01 mld. | | | -0,43% | -0,43% | -13,70% | -21,42% | 10,93 mld. | | | -0,99% | 0,00% | +37,52% | +108,96% | 9,59 mld. | | | -1,27% | -0,21% | -0,64% | -7,06% | 9,68 mld. | | | 0,00% | -3,50% | -5,48% | -22,91% | 8,63 mld. | | | -0,21% | +0,33% | +41,92% | +147,58% | 8,01 mld. | | | -0,89% | -0,54% | -13,89% | -8,57% | 7,18 mld. | | | -0,60% | -1,00% | -15,17% | -2,17% | 5,82 mld. | | | -1,50% | -2,51% | +28,05% | +42,51% | 5,57 mld. | | | -1,62% | +2,07% | +4,38% | +22,51% | 5,41 mld. | | | 0,00% | -3,53% | +3,00% | +122,24% | 4,34 mld. | | | +1,01% | 0,00% | +34,59% | +48,66% | 4,23 mld. | | | -1,80% | -2,24% | -15,15% | -11,90% | 4,24 mld. | Gemiddelde | -0,23% | +0,35% | +9,51% | +36,47% | | Gewogen gemiddelde per kap. | -0,49% | -0,25% | +10,26% | +33,70% | |
28a6a2ec.x4NyC4-nfXQc6vMpnC6RwmjRCEbQw-fbJ1XKDChv1e4.huo4ZcjkGUdJurlR9HzDqBvpb3fpr9C6YyWfZnc6oqCztCJ6xPciEEWdxw Datum | Koers | Volume | Dagvolume |
---|
06:32:19 |
344
|
2 400 |
16 000 |
06:21:11 |
344
|
800 |
13 600 |
06:12:55 |
344
|
1 600 |
12 800 |
06:08:13 |
344
|
800 |
11 200 |
05:58:02 |
344
|
800 |
10 400 |
05:55:06 |
344
|
800 |
9 600 |
05:50:31 |
344
|
800 |
8 800 |
05:49:05 |
344
|
1 600 |
8 000 |
05:45:32 |
344
|
800 |
6 400 |
05:45:18 |
344
|
800 |
5 600 |
Meer grafieken
|