Vertraagde tijd
London S.E.
13:08:11 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,65
GBX
|
+1,88%
|
|
+5,87%
|
-4,73%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
21.5 p
|
22 p
|
20.55 p
|
21.25 p
|
21,65
p
|
Volume |
2 181 019 |
800 493 |
799 705 |
715 351 |
116 821 |
Variatie |
+5,13%
|
+2,33%
|
-6,59%
|
+3,41%
|
+1,88%
|
Opening |
20.50 |
21.00 |
22.00 |
20.55 |
21,75
|
Hoger |
23.00 |
22.00 |
22.00 |
22.00 |
21,76
|
Lager |
20.50 |
21.00 |
20.55 |
20.55 |
21,02
|
Geschat dagvolume
230 493
Gem. dagvolume (20 daags)
1 038 151
Gem. dagvolume (20 daags) GBX
22 475 969.15
Gem. dagvolume (20 daags) USD
22 475 969.15
Recordvolume 1
32 362 970
Recordvolume 2
31 628 450
Recordvolume 3
15 597 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
262 007 606
Marktkapitalisatie (USD)
172 505 808
Vrij verhandelbaar
59.04 %
Marktkap. free float (GBX)
154 686 492
Marktkap. free float (USD)
101 845 586
Dagvolume/totaal vrij verhandelbaar (%)
8.58%
Voortschrijdend gemiddelde 5 dagen
21.15
Voortschrijdend gemiddelde 20 dagen
19.82
Voortschrijdend gemiddelde 50 dagen
19.58
Voortschrijdend gemiddelde 100 dagen
20.63
Koersspreiding / (MMA5) -2,31% Koersspreiding / (MMA20) -8,45% Koersspreiding / (MMA50) -9,56% Koersspreiding / (MMA100) -4,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +5,87% | -4,73% | -31,49% | 173 mln. | | | -1,87% | +1,07% | +31,31% | +47,12% | 87,38 mld. | | | -2,26% | -1,26% | +14,59% | +33,28% | 70,06 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,79 mld. | | | -0,38% | +3,92% | +44,02% | +13,09% | 10,29 mld. | | | -3,86% | +7,19% | +17,04% | +0,52% | 8,86 mld. | | | +0,90% | -0,02% | +24,00% | +4,69% | 9,41 mld. | | | -0,64% | -1,59% | -6,93% | -9,65% | 7,02 mld. | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 mld. | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,3 mld. | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 mld. | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 mld. | | | +0,82% | +4,84% | +59,31% | +27,78% | 4,04 mld. | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 mld. | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 mld. | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 mld. | Gemiddelde | -0,20% | +2,39% | +17,37% | +52,70% | | Gewogen gemiddelde per kap. | -0,23% | +0,68% | +20,28% | +41,45% | |
472232734c36f402e64deacac.WPzX13MXt31lNi0e89o35N4QJ90v5V5NQYdAo80JryE.b8_ukDlg_ygGfHhJrJR70ad1QegXj3MGI88BlqBj_E4TkJWGOHnUCwwHZA Datum | Koers | Volume | Dagvolume |
---|
13:08:11 |
21,65
|
9 000 |
116 821 |
12:43:23 |
21,7
|
2 249 |
107 821 |
12:38:52 |
21,24
|
2 337 |
105 572 |
12:05:34 |
21,65
|
3 441 |
103 235 |
11:58:33 |
21,19
|
150 |
99 794 |
11:52:49 |
21,76
|
137 |
99 644 |
11:50:14 |
21,66
|
1 500 |
99 507 |
11:48:55 |
21,7
|
2 304 |
98 007 |
11:48:42 |
21,19
|
322 |
95 703 |
11:42:34 |
21,65
|
10 000 |
95 381 |
Meer grafieken
|