Beurs gesloten -
Toronto S.E.
21:59:59 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,71
CAD
|
-2,74%
|
|
+2,90%
|
-42,74%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
0.73 $
|
0.74 $
|
0.73 $
|
0.71 $
|
Volume |
131 646 |
511 858 |
267 108 |
832 718 |
Variatie |
0,00%
|
+1,37%
|
-1,35%
|
-2,74%
|
Opening |
0.74 |
0.74 |
0.76 |
0.73 |
Hoger |
0.75 |
0.78 |
0.77 |
0.73 |
Lager |
0.73 |
0.74 |
0.73 |
0.69 |
Geschat dagvolume
832 718
Gem. dagvolume (20 daags)
589 065
Gem. dagvolume (20 daags) CAD
418 236.15
Gem. dagvolume (20 daags) USD
304 747.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
199 549 280
Marktkapitalisatie (USD)
145 401 583
Vrij verhandelbaar
84.14 %
Marktkap. free float (CAD)
167 907 057
Marktkap. free float (USD)
122 345 477
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
0.72
Voortschrijdend gemiddelde 20 dagen
0.76
Voortschrijdend gemiddelde 50 dagen
0.72
Koersspreiding / (MMA5) +1,97% Koersspreiding / (MMA20) +6,94% Koersspreiding / (MMA50) +1,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | +2,90% | -42,74% | -41,80% | 145 mln. | | | -0,76% | -0,38% | -1,24% | +37,51% | 10,76 mld. | | | -12,33% | -2,05% | +13,48% | +100,38% | 4,73 mld. | | | -0,79% | +9,81% | +65,99% | +149,62% | 3,35 mld. | | | -1,83% | +3,37% | +47,94% | +187,95% | 1,07 mld. | | | -0,50% | +7,50% | -15,47% | -1,11% | 964 mln. | | | -3,37% | +2,80% | +26,68% | +117,82% | 904 mln. | | | -5,56% | -1,92% | +37,84% | +30,77% | 791 mln. | | | -6,14% | -2,73% | -0,93% | +75,41% | 697 mln. | | | -2,17% | -3,23% | +57,89% | +143,24% | 575 mln. | | | -2,47% | +1,54% | +7,05% | +56,13% | 528 mln. | | | -2,44% | -2,44% | +18,81% | +87,50% | 506 mln. | | | -0,44% | +8,31% | +69,52% | +237,78% | 474 mln. | | | -2,08% | +2,17% | +11,90% | -21,67% | 168 mln. | | | -3,12% | +3,33% | +5,08% | +82,35% | 163 mln. | | | -1,32% | +8,70% | +11,94% | +100,00% | 138 mln. | Gemiddelde | -2,99% | +9,13% | +19,61% | +83,87% | | Gewogen gemiddelde per kap. | -3,41% | +7,76% | +16,91% | +78,95% | |
0dbf153a.RxEBAJ-ruIsAsyudpXfeu2I_mpKqBGeTfPZ66diY93g.KEJoaqiY1d1q4XjH5D6141Vu1dbdTQ_FJK8gqLrdvkk1V1At0MbtyVb-WA Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
0,71
|
8 000 |
831 000 |
21:59:53 |
0,7
|
500 |
823 000 |
21:59:52 |
0,7
|
5 000 |
822 500 |
21:59:32 |
0,7
|
1 000 |
817 500 |
21:59:32 |
0,7
|
500 |
816 500 |
21:59:32 |
0,7
|
10 000 |
816 000 |
21:56:56 |
0,7
|
500 |
806 000 |
21:56:23 |
0,7
|
1 000 |
805 500 |
21:56:23 |
0,7
|
3 500 |
804 500 |
21:56:11 |
0,7
|
500 |
801 000 |
Meer grafieken
|