Beurs gesloten -
Toronto S.E.
22:50:53 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,37
CAD
|
+4,18%
|
|
+8,73%
|
+82,67%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1.29 $
|
1.3 $
|
1.315 $
|
1.37 $
|
Volume |
10 467 |
82 400 |
6 500 |
58 200 |
Variatie |
+2,38%
|
+0,78%
|
+1,15%
|
+4,18%
|
Opening |
1.25 |
1.29 |
1.29 |
1.30 |
Hoger |
1.31 |
1.35 |
1.32 |
1.39 |
Lager |
1.25 |
1.29 |
1.29 |
1.30 |
Gem. dagvolume (20 daags)
225 857
Gem. dagvolume (20 daags) CAD
309 424.09
Gem. dagvolume (20 daags) USD
226 684.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
207 234 687
Marktkapitalisatie (USD)
207 234 687
Vrij verhandelbaar
83.38 %
Marktkap. free float (CAD)
172 789 825
Marktkap. free float (USD)
172 789 825
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1.32
Voortschrijdend gemiddelde 20 dagen
1.30
Voortschrijdend gemiddelde 50 dagen
1.36
Voortschrijdend gemiddelde 100 dagen
1.34
Koersspreiding / (MMA5) -3,74% Koersspreiding / (MMA20) -4,94% Koersspreiding / (MMA50) -1,09% Koersspreiding / (MMA100) -2,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,18% | +8,73% | +82,67% | +67,07% | 207 mln. | | | +2,44% | +6,31% | +7,54% | +5,60% | 51,22 mld. | | | +2,57% | +6,73% | +27,26% | +41,55% | 34,85 mld. | | | +0,38% | +4,21% | -0,67% | +7,26% | 30,63 mld. | | | +1,89% | +6,02% | +16,34% | +33,87% | 25,32 mld. | | | +10,59% | +14,72% | +54,25% |
-
| 12,03 mld. | | | +1,85% | +1,32% | +43,89% | +82,88% | 10,41 mld. | | | -0,31% | -1,38% | -6,08% | +0,79% | 9,93 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,97 mld. | | | +1,53% | +4,67% | +8,30% | +14,41% | 8,61 mld. | | | +1,48% | +5,27% | +26,77% | +45,18% | 6,61 mld. | | | +4,13% | +11,76% | +50,77% | +44,38% | 6,38 mld. | | | +4,79% | +11,14% | +29,62% | +36,75% | 4,12 mld. | | | +1,61% | +2,97% | +25,82% | +31,63% | 3,66 mld. | | | +1,60% | +3,54% | -9,31% | -19,15% | 3,64 mld. | | | +1,65% | +6,88% | +25,58% | +61,07% | 3,23 mld. | Gemiddelde | +2,64% | +5,65% | +23,92% | +30,22% | | Gewogen gemiddelde per kap. | +2,37% | +5,47% | +16,53% | +23,10% | |
a4e6e97a5c897c2f.LytPb-B_N2W52oOhMzVJ1PziRNEuJGFY_CQsDCf0jiU.VlkOW4MWZyHcvMXiV20_goWrHJ5Jexg6rHROQlCrxXZ8XHpasUl9Mfbpxg Datum | Koers | Volume | Dagvolume |
---|
21:40:45 |
1,37
|
2 900 |
56 400 |
21:40:45 |
1,37
|
2 400 |
53 500 |
21:40:45 |
1,37
|
1 300 |
51 100 |
21:40:45 |
1,37
|
700 |
49 800 |
21:40:45 |
1,37
|
8 700 |
49 100 |
21:40:45 |
1,37
|
1 200 |
40 400 |
21:40:45 |
1,375
|
1 300 |
39 200 |
21:40:45 |
1,38
|
100 |
37 900 |
21:40:45 |
1,38
|
200 |
37 800 |
21:40:45 |
1,38
|
1 200 |
37 600 |
Meer grafieken
|