Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.119
INR
|
+3,15%
|
|
+7,97%
|
+11,09%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2008 ₹
|
2039.35 ₹
|
2053.95 ₹
|
2118.55 ₹
|
Volume |
17 420 |
6 417 |
9 107 |
23 304 |
Variatie |
+0,93%
|
+1,56%
|
+0,72%
|
+3,15%
|
Opening |
1,995.40 |
2,007.40 |
2,043.65 |
2,024.95 |
Hoger |
2,031.95 |
2,043.00 |
2,088.45 |
2,150.00 |
Lager |
1,985.05 |
1,988.00 |
2,041.35 |
2,024.95 |
Gem. dagvolume (20 daags)
10 513
Gem. dagvolume (20 daags) INR
22 272 316.15
Gem. dagvolume (20 daags) USD
266 955.98
Recordvolume 1
120 430 487
Recordvolume 2
36 033 510
Recordvolume 3
32 108 998
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
568 717 579 593
Marktkapitalisatie (USD)
6 816 648 909
Omzet (INR)
51 585 000 000
Omzet / Werknemer (INR)
12 460 145
Omzet / Werknemer (USD)
149 347
Vrij verhandelbaar
43.2 %
Marktkap. free float (INR)
245 681 842 935
Marktkap. free float (USD)
2 944 742 569
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
2 041.85
Voortschrijdend gemiddelde 20 dagen
2 005.55
Voortschrijdend gemiddelde 50 dagen
2 006.06
Voortschrijdend gemiddelde 100 dagen
1 946.29
Koersspreiding / (MMA5) -3,62% Koersspreiding / (MMA20) -5,33% Koersspreiding / (MMA50) -5,31% Koersspreiding / (MMA100) -8,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,15% | +7,97% | +11,09% | +46,18% | 6,82 mld. | | | -1,02% | +1,75% | -8,42% | -2,60% | 17,93 mld. | | | -3,57% | -2,05% | +11,63% | +83,15% | 12,19 mld. | | | -1,62% | +2,03% | +21,35% | -20,65% | 3,81 mld. | | | -2,90% | -3,45% | +13,54% | +19,19% | 2,64 mld. | | | +9,68% | +14,86% | +21,43% | +1,80% | 2,84 mld. | | | -.--% | -.--% | +1,78% | +18,28% | 2,23 mld. | | | -1,79% | +9,63% | -19,12% | -51,18% | 1,31 mld. | | | -99,96% | -99,96% | -99,91% | -99,68% | 459K | | | -0,55% | +2,95% | -13,95% | +8,05% | 847 mln. | | | +0,81% | +4,78% | -9,25% | -15,42% | 850 mln. | | | -6,85% | -1,70% | -8,15% | -10,98% | 784 mln. | | | +4,55% | +6,33% | -0,57% | +19,32% | 825 mln. | | | -1,16% | +1,18% | -4,47% | -11,17% | 485 mln. | | | -0,67% | +6,24% | -27,61% | -12,80% | 440 mln. | | | +0,94% | +5,40% | -7,97% | -13,11% | 381 mln. | Gemiddelde | -6,31% | -3,97% | -7,41% | -2,60% | | Gewogen gemiddelde per kap. | -0,57% | +1,17% | +3,30% | +22,38% | |
c31d76dcf1d9bb5c7.MPudUyQsBeEavE6YH88TM2Lc9vmn7nvN0udt2CqMO-k.VI2pZ2V_YblXjiWqdqZmbCOYoYPBqEOEmIQGnRnVS6pKqdU6fVRqhE7VBw Datum | Koers | Volume | Dagvolume |
---|
11:59:00 |
2.114
|
4 |
21 379 |
11:58:49 |
2.119
|
46 |
21 375 |
11:58:49 |
2.115
|
9 |
21 329 |
11:58:32 |
2.115
|
20 |
21 320 |
11:58:09 |
2.120
|
5 |
21 300 |
11:57:01 |
2.118
|
2 |
21 295 |
11:54:40 |
2.115
|
8 |
21 293 |
11:53:55 |
2.117
|
9 |
21 285 |
11:53:30 |
2.116
|
5 |
21 276 |
Meer grafieken
|