Vertraagde tijd
Japan Exchange
07:11:03 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.300
JPY
|
+1,54%
|
|
+2,96%
|
+12,40%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
3290 ¥
|
3270 ¥
|
3245 ¥
|
3250 ¥
|
3.300
¥
|
Volume |
13 100 |
5 200 |
70 900 |
21 600 |
5 400 |
Variatie |
+2,65%
|
-0,61%
|
-0,76%
|
+0,15%
|
+1,54%
|
Opening |
3,225.00 |
3,280.00 |
3,330.00 |
3,235.00 |
3.315
|
Hoger |
3,310.00 |
3,300.00 |
3,335.00 |
3,365.00 |
3.315
|
Lager |
3,200.00 |
3,260.00 |
3,220.00 |
3,235.00 |
3.265
|
Gem. dagvolume (20 daags)
14 893
Gem. dagvolume (20 daags) JPY
49 146 900.00
Gem. dagvolume (20 daags) USD
311 247.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 188 499 289
Marktkapitalisatie (USD)
64 523 766
Omzet (JPY)
64 883 000 000
Vrij verhandelbaar
75.76 %
Marktkap. free float (JPY)
8 437 258 899
Marktkap. free float (USD)
53 433 161
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
3 252.00
Voortschrijdend gemiddelde 20 dagen
3 280.25
Voortschrijdend gemiddelde 50 dagen
3 402.60
Voortschrijdend gemiddelde 100 dagen
3 242.18
Koersspreiding / (MMA5) -1,45% Koersspreiding / (MMA20) -0,60% Koersspreiding / (MMA50) +3,11% Koersspreiding / (MMA100) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +2,96% | +12,40% | +7,14% | 64,52 mln. | | | -1,58% | -4,78% | +24,57% | +30,08% | 49,76 mld. | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 mld. | | | -1,95% | +1,07% | -20,86% | -30,97% | 19,36 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | -2,52% | -3,19% | -15,95% | -6,85% | 13,75 mld. | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 mld. | | | -0,49% | +1,70% | +35,31% | +39,99% | 12,09 mld. | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 mld. | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,37 mld. | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 mld. | | | -1,20% | +1,53% | +8,71% | +39,60% | 9,75 mld. | | | -2,34% | -3,19% | +18,77% | +45,93% | 10,26 mld. | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 mld. | Gemiddelde | -0,71% | +0,90% | +9,19% | +26,17% | | Gewogen gemiddelde per kap. | -1,01% | +0,10% | +11,17% | +25,43% | |
f18ecbbf07597c23.T3WcT7mbRQMJ4VubfsMlfQobHyrle64z3T825lDNCqw.YkLeCpTiDTBLgDDrIZl2CzJSVEuPCeoLpQt1jwevQuJ2L_g8zuh0VUaGaw Datum | Koers | Volume | Dagvolume |
---|
07:11:03 |
3.300
|
100 |
5 400 |
06:35:23 |
3.295
|
100 |
5 300 |
06:24:39 |
3.300
|
100 |
5 200 |
06:24:02 |
3.300
|
100 |
5 100 |
06:11:31 |
3.295
|
100 |
5 000 |
05:50:40 |
3.295
|
100 |
4 900 |
05:30:00 |
3.295
|
300 |
4 800 |
03:47:58 |
3.275
|
100 |
4 500 |
03:11:15 |
3.290
|
100 |
4 400 |
Meer grafieken
|