Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.023
USD
|
+2,13%
|
|
-3,58%
|
+35,20%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1050.74 $
|
1036.6 $
|
1002.01 $
|
1023.34 $
|
Volume |
1 150 337 |
1 626 737 |
1 026 966 |
621 411 |
Variatie |
-1,00%
|
-1,35%
|
-3,34%
|
+2,13%
|
Opening |
1,058.23 |
1,038.18 |
1,033.17 |
1,005.16 |
Hoger |
1,063.15 |
1,039.00 |
1,034.71 |
1,023.49 |
Lager |
1,045.02 |
1,023.21 |
1,002.01 |
1,002.63 |
Geschat dagvolume
801 003
Gem. dagvolume (20 daags)
1 144 181
Gem. dagvolume (20 daags) USD
1 170 886 184.54
Recordvolume 1
92 645 458
Recordvolume 2
35 538 842
Recordvolume 3
26 403 461
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
399 943 099 614
Omzet (EUR)
27 558 500 000
Omzet (USD)
29 513 775 575
Omzet / Werknemer (EUR)
673 144
Omzet / Werknemer (USD)
720 903
Vrij verhandelbaar
98.44 %
Marktkap. free float (USD)
400 271 968 915
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 040.64
Voortschrijdend gemiddelde 20 dagen
1 011.70
Voortschrijdend gemiddelde 50 dagen
953.04
Voortschrijdend gemiddelde 100 dagen
953.72
Koersspreiding / (MMA5) +1,69% Koersspreiding / (MMA20) -1,14% Koersspreiding / (MMA50) -6,87% Koersspreiding / (MMA100) -6,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | -3,58% | +35,20% | +46,63% | 400 mld. | | | +2,78% | -3,37% | +34,43% | +72,96% | 134 mld. | | | -1,69% | +0,94% | +36,21% | +73,96% | 101 mld. | | | -2,03% | -1,17% | +25,19% | +33,60% | 23,01 mld. | | | +2,46% | -2,32% | +12,29% | +29,94% | 19,8 mld. | | | +2,71% | -4,43% | +43,35% | +107,85% | 10,52 mld. | | | +5,21% | -2,29% | +17,73% | +51,24% | 9,16 mld. | | | +0,64% | +1,60% | +25,40% | +91,67% | 9,04 mld. | | | -3,07% | -11,05% | -32,07% | -54,91% | 5,39 mld. | | | +0,10% | -2,01% | +31,21% | +32,81% | 5,18 mld. | | | +4,03% | -2,99% | +66,76% | +263,72% | 5,02 mld. | | | +3,45% | -0,55% | +43,01% | +99,30% | 4,45 mld. | | | +4,11% | +0,36% | +8,84% | -16,21% | 4,41 mld. | | | -0,43% | -6,31% | +45,79% | +65,35% | 3,92 mld. | | | +1,99% | -0,57% | +55,76% | +78,43% | 3,17 mld. | | | -0,61% | -7,88% | +21,23% | +77,38% | 2,68 mld. | Gemiddelde | +1,34% | -3,41% | +29,40% | +65,86% | | Gewogen gemiddelde per kap. | +1,45% | -2,07% | +33,73% | +56,67% | |
51042c3e8438f7a461245ca935d89b9.no5YFNccaV2evbfKY5sA2Z42s1ohEnoGeJ68cuOeLNM.wf81Xod7EQqp4vWGMtZI7eZi-RltWgtQGdLsNdP6a6Cu9Gptk3MlAq3Hhw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.023
|
80 422 |
275 879 |
21:59:59 |
1.023
|
100 |
195 457 |
21:59:59 |
1.023
|
101 |
195 357 |
21:59:58 |
1.023
|
100 |
195 256 |
21:59:53 |
1.022
|
100 |
195 156 |
21:59:51 |
1.023
|
100 |
195 056 |
21:59:51 |
1.023
|
100 |
194 956 |
21:59:50 |
1.023
|
100 |
194 856 |
21:59:44 |
1.023
|
199 |
194 756 |
21:59:38 |
1.023
|
135 |
194 557 |
Meer grafieken
|