|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 516,20 EUR | -4,90% |
|
-0,19% | -7,62% |
| 10/12 | Citi verhoogt koersdoel ASML | AM |
| 09/12 | Franse en Benelux-aandelen: Factoren om in de gaten te houden | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700,00 € | 19-12-2025 | 0 | 50 | 0,001000 EUR | ||||
CALL
| CALL | 600,00 € | 19-12-2025 | 0 | 50 | 0,0100 EUR | ||||
CALL
| CALL | 550,00 € | 19-12-2025 | 0 | 50 | 0,0850 EUR | ||||
CALL
| CALL | 500,00 € | 19-12-2025 | 0 | 50 | 0,6500 EUR | ||||
CALL
| CALL | 450,00 € | 19-12-2025 | 0 | 50 | 1,590 EUR | ||||
PUT
| PUT | 400,00 € | 19-12-2025 | 0 | 50 | 0,001000 EUR | ||||
CALL
| CALL | 525,00 € | 20-03-2026 | 0 | 50 | 1,130 EUR | ||||
CALL
| CALL | 575,00 € | 20-03-2026 | 0 | 50 | 0,7000 EUR | ||||
CALL
| CALL | 625,00 € | 20-03-2026 | 0 | 50 | 0,4200 EUR | ||||
PUT
| PUT | 500,00 € | 19-12-2025 | 0 | 50 | 0,0580 EUR | ||||
PUT
| PUT | 450,00 € | 19-12-2025 | 0 | 50 | 0,001000 EUR | ||||
CALL
| CALL | 430,00 € | 19-12-2025 | 0 | 50 | 2,050 EUR | ||||
CALL
| CALL | 480,00 € | 19-12-2025 | 0 | 50 | 1,070 EUR | ||||
CALL
| CALL | 530,00 € | 19-12-2025 | 0 | 50 | 0,3200 EUR | ||||
PUT
| PUT | 350,00 € | 19-12-2025 | 0 | 20 | 0,001000 EUR | ||||
CALL
| CALL | 475,00 € | 20-03-2026 | 0 | 50 | 1,680 EUR | ||||
CALL
| CALL | 425,00 € | 20-03-2026 | 0 | 50 | 2,440 EUR | ||||
CALL
| CALL | 500,00 € | 18-12-2026 | 0 | 50 | 2,390 EUR | ||||
CALL
| CALL | 500,00 € | 19-06-2026 | 0 | 50 | 1,760 EUR | ||||
PUT
| PUT | 375,00 € | 20-03-2026 | 0 | 20 | 0,3300 EUR | ||||
CALL
| CALL | 475,00 € | 18-09-2026 | 0 | 50 | 2,400 EUR | ||||
PUT
| PUT | 325,00 € | 19-06-2026 | 4.45x | -0.088 | 20 | 0,4500 EUR | |||
CALL
| CALL | 450,00 € | 19-06-2026 | 0 | 50 | 2,450 EUR | ||||
PUT
| PUT | 325,00 € | 20-03-2026 | 0 | 20 | 0,2000 EUR | ||||
CALL
| CALL | 525,00 € | 18-09-2026 | 0 | 50 | 1,860 EUR | ||||
CALL
| CALL | 410,00 € | 19-12-2025 | 0 | 50 | 2,440 EUR | ||||
PUT
| PUT | 400,00 € | 19-06-2026 | 0 | 50 | 0,3700 EUR | ||||
PUT
| PUT | 375,00 € | 19-06-2026 | 0 | 20 | 0,7200 EUR | ||||
PUT
| PUT | 350,00 € | 18-09-2026 | 0 | 20 | 0,8500 EUR | ||||
CALL
| CALL | 450,00 € | 18-12-2026 | 0 | 50 | 2,920 EUR | ||||
PUT
| PUT | 370,00 € | 19-12-2025 | 15.3x | -0.02 | 20 | 0,001000 EUR | |||
PUT
| PUT | 430,00 € | 19-12-2025 | 0 | 50 | 0,001000 EUR | ||||
PUT
| PUT | 420,00 € | 19-12-2025 | 0 | 50 | 0,001000 EUR | ||||
PUT
| PUT | 390,00 € | 19-12-2025 | 0 | 20 | 0,001000 EUR | ||||
CALL
| CALL | 570,00 € | 19-12-2025 | 0 | 50 | 0,0410 EUR | ||||
PUT
| PUT | 425,00 € | 20-03-2026 | 0 | 50 | 0,2500 EUR | ||||
PUT
| PUT | 470,00 € | 19-12-2025 | 0 | 50 | 0,0140 EUR | ||||
PUT
| PUT | 475,00 € | 20-03-2026 | 0 | 50 | 0,4900 EUR | ||||
CALL
| CALL | 550,00 € | 19-06-2026 | 0 | 50 | 1,310 EUR | ||||
PUT
| PUT | 450,00 € | 19-06-2026 | 0 | 50 | 0,6100 EUR | ||||
SX1L91
Kies jouw editie
Alle financiële informatie op nationaal niveau
