|
Beurs gesloten -
Japan Exchange
08:30:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4.862,00 JPY | +0,58% |
|
+2,36% | +29,48% |
| 21/10 | Veranderingen in de Aziatische portefeuille |  |
| 07/10 | B3 Now wordt eerste Noordse partner van Echelon AI | FW |
Beursnotering
Japan Exchange
7936 4.862,00 ¥
+0,58%
21,24 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 7936 | 4.862,00JPY | +0,58% | 21,24 mld. ¥ | ||
OTC Markets
| ASCCF | 31,87USD | +13,82% | 147K $ | |
|
Tradegate
| ASI1 | 27,60EUR | +1,10% | 22,41K € | |
|
Boerse Muenchen
| ASI1 | 27,59EUR | +1,70% | 4,11K € | |
|
Deutsche Boerse AG
| ASI1 | 27,20EUR | +0,37% | 2,94K € | |
|
Börse Stuttgart
| ASI1 | 27,60EUR | +1,47% | 0 € | |
| ASCCY | 31,00USD | +0,81% | 1,64 mln. $ | ||
|
Deutsche Boerse AG
| ASI | 27,20EUR | +0,74% | 0 € | |
| ASICS23 | 3,020THB | +3,42% | 205K ฿ |
Vijfdaags koersverloop: ASICS Corporation
uitgestelde koers Japan Exchange
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 4.803,00 | JP¥ 4.871,00 | JP¥ 4.780,00 | JP¥ 4.834,00 | JP¥ 4.862,00 |
| Volume | 3.534.600 | 3.681.200 | 5.001.000 | 3.612.100 | 4.369.000 |
| Variatie | +1,12% | +1,42% | -1,87% | +1,13% | +0,58% |
| Opening | JP¥ 4.680,00 | JP¥ 4.813,00 | JP¥ 4.915,00 | JP¥ 4.731,00 | JP¥ 4.860,00 |
| Hoger | JP¥ 4.823,00 | JP¥ 4.871,00 | JP¥ 4.916,00 | JP¥ 4.866,00 | JP¥ 4.902,00 |
| Lager | JP¥ 4.678,00 | JP¥ 4.755,00 | JP¥ 4.768,00 | JP¥ 4.730,00 | JP¥ 4.743,00 |
Prestaties
| 1 dag | +0,58% | ||
| 1 week | +2,36% | ||
| Lopende maand | +15,21% | ||
| 1 maand | +19,58% | ||
| 6 maanden | +8,58% | ||
| Lopend jaar | +29,48% | ||
| 1 jaar | +21,16% | ||
| 3 jaar | +309,09% | ||
| 5 jaar | +595,57% | ||
| 10 jaar | +803,30% |
Volumes
marktenDagvolume
4.369.000
Geschat dagvolume
4.369.000
Gem. dagvolume (20 daags)
4.722.257
Dagvolumeratio
0,93
Gem. dagvolume (20 daags) JPY
22.959.613.534
Gem. dagvolume (20 daags) USD
146.298.657,44
Recordvolume 1
73.696.000
Recordvolume 2
63.740.000
Recordvolume 3
59.144.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (JPY)
3.325.174.810.399
Marktkapitalisatie (USD)
21.205.660.564
Omzet (JPY)
810.916.000.000
Omzet (USD)
5.171.460.276
Aantal werknemers
9.455
Omzet / Werknemer (JPY)
85.765.838
Omzet / Werknemer (USD)
546.955
Vrij verhandelbaar
95,88%
Marktkap. free float (JPY)
3.307.475.773.901
Marktkap. free float (USD)
21.092.788.375
Dagvolume/totaal vrij verhandelbaar (%)
0,69%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4.830
Voortschrijdend gemiddelde 20 dagen
4.450,55
Voortschrijdend gemiddelde 50 dagen
4.473,5
Voortschrijdend gemiddelde 100 dagen
4.548,02
Koersspreiding / (MMA5)
-0,66%
Koersspreiding / (MMA20)
-8,46%
Koersspreiding / (MMA50)
-7,99%
Koersspreiding / (MMA100)
-6,46%
RSI 9 dagen
71,97
RSI 14 dagen
66,54
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,58% | +2,36% | +21,16% | +309,09% | 21,21 mld. | |
| -2,66% | +0,46% | -46,47% | -63,72% | 55,4 mld. | |
| -0,94% | -0,63% | -17,04% | -6,80% | 30,68 mld. | |
| -4,91% | -5,39% | -20,92% | -1,60% | 11,04 mld. | |
| -4,38% | -6,45% | -24,80% | +27,19% | 10,87 mld. | |
| -3,30% | -3,78% | -24,43% | -16,10% | 5,79 mld. | |
| +3,95% | +1,01% | -36,17% | -30,43% | 6,13 mld. | |
| -1,45% | -3,18% | +40,02% | +40,52% | 5,72 mld. | |
| -0,36% | +3,18% | +13,48% | -50,79% | 4,12 mld. | |
| -2,72% | -4,55% | +21,31% | +30,86% | 3,16 mld. | |
| Gemiddelde | -1,33% | -1,00% | -7,39% | +23,82% | 15,41 mld. | |
| Gewogen gemiddelde per kap. | -0,76% | +0,55% | -20,51% | +19,03% |
Koersgeschiedenis: ASICS Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1224a2a7d1acc6342945d6fec4.GYEfgYEIaZyb1UXHyjlmeMzhOVPPfkl1LbeIZtdwpuQ.SdZl-eY8DOrQvTOr-k0KIPnSczT_SyUxYeHZVp0VkZFV0inZ-GYsycmMDA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 4.862,00 | 1.118.700 | 4.369.100 |
| 08:24:59 | 4.841,00 | 100 | 3.250.400 |
| 08:24:57 | 4.843,00 | 100 | 3.250.300 |
| 08:24:56 | 4.843,00 | 100 | 3.250.200 |
| 08:24:56 | 4.842,00 | 100 | 3.250.100 |
| 08:24:56 | 4.842,00 | 100 | 3.250.000 |
| 08:24:55 | 4.841,00 | 100 | 3.249.900 |
| 08:24:55 | 4.843,00 | 200 | 3.249.800 |
| 08:24:54 | 4.843,00 | 100 | 3.249.600 |
| 08:24:54 | 4.843,00 | 100 | 3.249.500 |
Koerspieken en -dalen
| 1 week | 4.678 |  | 4.916 |
| 1 maand | 4.077 | | 4.916 |
| Lopend jaar | 3.664 | | 5.440 |
| 1 jaar | 3.505 | | 5.440 |
| 3 jaar | 1.050,75 | | 5.440 |
| 5 jaar | 453,75 | | 5.440 |
| 10 jaar | 176,5 | | 5.440 |
Maandschommelingen
Jaarschommelingen
| 2026 | +29,48% | ||
| 2025 | +20,74% | ||
| 2024 | +181,58% | ||
| 2023 | +51,61% | ||
| 2022 | +14,27% | ||
| 2021 | +28,79% | ||
| 2020 | +9,03% | ||
| 2019 | +29,25% | ||
| 2018 | -21,77% | ||
| 2017 | -23,08% | ||
| 2016 | -7,49% | ||
| 2015 | -12,82% | ||
| 2014 | +61,28% | ||
| 2013 | +37,02% | ||
| 2012 | +50,92% | ||
| 2011 | -16,86% | ||
| 2010 | +25,63% | ||
| 2009 | +15,58% | ||
| 2008 | -55,34% | ||
| 2007 | +7,76% | ||
| 2006 | +19,33% | ||
| 2005 | +273,73% | ||
| 2004 | +58,02% | ||
| 2003 | +112,00% | ||
| 2002 | +11,11% | ||
| 2001 | -8,16% | ||
| 2000 | -18,33% | ||
| 1999 | +21,21% | ||
| 1998 | +12,50% | ||
| 1997 | -66,92% | ||
| 1996 | -15,82% | ||
| 1995 | -18,97% | ||
| 1994 | +1,04% | ||
| 1993 | -17,34% | ||
| 1992 | -10,36% |
- Beurs
- Aandelen
- Koers 7936
- Koersen ASICS Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
